| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.89 | 36.02 | 35.89 | 35.94 | 35.94 | -0.06 (-0.17%) | 33,500 |
| 2 Apr 2024 | USD | 35.93 | 36 | 35.87 | 36 | 36 | -0.057 (-0.16%) | 9,300 |
| 1 Apr 2024 | USD | 36.04 | 36.07 | 36 | 36.057 | 36.057 | -0.045 (-0.12%) | 51,200 |
| 28 Mar 2024 | USD | 36.05 | 36.13 | 36.05 | 36.102 | 36.102 | +0.04 (+0.11%) | 17,500 |
| 27 Mar 2024 | USD | 36.09 | 36.09 | 35.93 | 36.062 | 36.062 | +0.082 (+0.23%) | 101,100 |
| 26 Mar 2024 | USD | 35.91 | 36 | 35.91 | 35.98 | 35.98 | +0.04 (+0.11%) | 14,200 |
| 25 Mar 2024 | USD | 36 | 36 | 35.94 | 35.94 | 35.94 | -0.07 (-0.19%) | 13,500 |
| 22 Mar 2024 | USD | 35.95 | 36.04 | 35.95 | 36.01 | 36.01 | -0.01 (-0.03%) | 10,636 |
| 21 Mar 2024 | USD | 35.98 | 36.051 | 35.94 | 36.02 | 36.02 | +0.058 (+0.16%) | 56,300 |
| 20 Mar 2024 | USD | 35.86 | 35.984 | 35.81 | 35.962 | 35.962 | +0.124 (+0.35%) | 18,400 |
| 19 Mar 2024 | USD | 35.76 | 35.84 | 35.76 | 35.838 | 35.838 | +0.096 (+0.27%) | 6,100 |
| 18 Mar 2024 | USD | 35.72 | 35.823 | 35.72 | 35.742 | 35.742 | +0.122 (+0.34%) | 7,600 |
| 15 Mar 2024 | USD | 35.73 | 35.73 | 35.61 | 35.62 | 35.62 | -0.11 (-0.31%) | 14,435 |
| 14 Mar 2024 | USD | 35.84 | 35.84 | 35.695 | 35.73 | 35.73 | -0.053 (-0.15%) | 6,267 |
| 13 Mar 2024 | USD | 35.8 | 35.824 | 35.77 | 35.783 | 35.783 | -0.022 (-0.06%) | 60,500 |
| 12 Mar 2024 | USD | 35.61 | 35.84 | 35.61 | 35.805 | 35.805 | +0.185 (+0.52%) | 8,900 |
| 11 Mar 2024 | USD | 35.615 | 35.67 | 35.575 | 35.62 | 35.62 | -0.02 (-0.06%) | 7,900 |
| 8 Mar 2024 | USD | 35.77 | 35.84 | 35.63 | 35.64 | 35.64 | -0.115 (-0.32%) | 8,597 |
| 7 Mar 2024 | USD | 35.78 | 35.783 | 35.69 | 35.755 | 35.755 | +0.134 (+0.38%) | 12,000 |
| 6 Mar 2024 | USD | 35.65 | 35.71 | 35.59 | 35.621 | 35.621 | +0.073 (+0.21%) | 7,300 |
| 5 Mar 2024 | USD | 35.56 | 35.59 | 35.45 | 35.548 | 35.548 | -0.102 (-0.29%) | 17,600 |
| 4 Mar 2024 | USD | 35.66 | 35.77 | 35.65 | 35.65 | 35.65 | -0.1 (-0.28%) | 14,900 |
| 1 Mar 2024 | USD | 35.71 | 35.75 | 35.65 | 35.75 | 35.75 | +0.13 (+0.36%) | 29,700 |
| 29 Feb 2024 | USD | 35.56 | 35.65 | 35.532 | 35.62 | 35.62 | +0.072 (+0.20%) | 7,700 |
| 28 Feb 2024 | USD | 35.46 | 35.57 | 35.46 | 35.548 | 35.548 | +0.003 (+0.01%) | 9,700 |
| 27 Feb 2024 | USD | 35.48 | 35.545 | 35.48 | 35.545 | 35.545 | +0.065 (+0.18%) | 9,600 |
| 26 Feb 2024 | USD | 35.57 | 35.57 | 35.48 | 35.48 | 35.48 | -0.095 (-0.27%) | 16,200 |
| 23 Feb 2024 | USD | 35.626 | 35.626 | 35.53 | 35.575 | 35.575 | +0.045 (+0.13%) | 16,200 |
| 22 Feb 2024 | USD | 35.39 | 35.573 | 35.39 | 35.53 | 35.53 | +0.32 (+0.91%) | 14,300 |
| 21 Feb 2024 | USD | 35.19 | 35.245 | 35.12 | 35.21 | 35.21 | -0.03 (-0.09%) | 15,600 |
