| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 34.39 | 34.39 | 34.245 | 34.38 | 34.38 | -0.08 (-0.23%) | 471,897 |
| 16 Jan 2024 | USD | 34.52 | 34.53 | 34.367 | 34.46 | 34.46 | -0.08 (-0.23%) | 98,911 |
| 12 Jan 2024 | USD | 34.55 | 34.56 | 34.464 | 34.54 | 34.54 | +0.05 (+0.14%) | 207,500 |
| 11 Jan 2024 | USD | 34.57 | 34.57 | 34.343 | 34.49 | 34.49 | +0.02 (+0.06%) | 51,700 |
| 10 Jan 2024 | USD | 34.41 | 34.53 | 34.382 | 34.47 | 34.47 | +0.09 (+0.26%) | 53,800 |
| 9 Jan 2024 | USD | 34.33 | 34.41 | 34.304 | 34.38 | 34.38 | -0.04 (-0.12%) | 153,500 |
| 8 Jan 2024 | USD | 34.22 | 34.42 | 34.2 | 34.42 | 34.42 | +0.26 (+0.76%) | 57,300 |
| 5 Jan 2024 | USD | 34.14 | 34.25 | 34.06 | 34.16 | 34.16 | +0.04 (+0.12%) | 106,900 |
| 4 Jan 2024 | USD | 34.18 | 34.24 | 34.1 | 34.12 | 34.12 | -0.06 (-0.18%) | 72,300 |
| 3 Jan 2024 | USD | 34.23 | 34.309 | 34.12 | 34.18 | 34.18 | -0.117 (-0.34%) | 153,100 |
| 2 Jan 2024 | USD | 34.4 | 34.4 | 34.2 | 34.297 | 34.297 | -0.133 (-0.39%) | 498,100 |
| 29 Dec 2023 | USD | 34.43 | 34.43 | 34.35 | 34.43 | 34.43 | +0.058 (+0.17%) | 224,300 |
| 28 Dec 2023 | USD | 34.39 | 34.395 | 34.35 | 34.372 | 34.372 | +0.007 (+0.02%) | 26,000 |
| 27 Dec 2023 | USD | 35.63 | 35.63 | 34.34 | 34.365 | 34.365 | +0.015 (+0.04%) | 27,700 |
| 26 Dec 2023 | USD | 34.38 | 34.39 | 34.33 | 34.35 | 34.35 | +0.02 (+0.06%) | 2,200 |
| 22 Dec 2023 | USD | 34.32 | 34.38 | 34.32 | 34.33 | 34.33 | +0.02 (+0.06%) | 5,300 |
| 21 Dec 2023 | USD | 34.36 | 34.36 | 34.28 | 34.31 | 34.31 | -0.005 (-0.01%) | 10,200 |
| 20 Dec 2023 | USD | 34.26 | 34.352 | 34.26 | 34.315 | 34.315 | 0.0 (0.0%) | 5,600 |
| 19 Dec 2023 | USD | 34.25 | 34.35 | 34.25 | 34.315 | 34.315 | +0.005 (+0.01%) | 3,900 |
| 18 Dec 2023 | USD | 34.321 | 34.35 | 34.27 | 34.31 | 34.31 | +0.005 (+0.01%) | 12,200 |
| 15 Dec 2023 | USD | 34.303 | 34.34 | 34.27 | 34.305 | 34.305 | +0.019 (+0.06%) | 5,000 |
| 14 Dec 2023 | USD | 34.295 | 34.302 | 34.241 | 34.286 | 34.286 | +0.001 (+0.0%) | 28,500 |
| 13 Dec 2023 | USD | 34.301 | 34.301 | 34.24 | 34.285 | 34.285 | +0.02 (+0.06%) | 14,800 |
| 12 Dec 2023 | USD | 34.18 | 34.28 | 34.18 | 34.265 | 34.265 | +0.025 (+0.07%) | 3,700 |
| 11 Dec 2023 | USD | 34.15 | 34.28 | 34.15 | 34.24 | 34.24 | +0.03 (+0.09%) | 12,300 |
| 8 Dec 2023 | USD | 34.15 | 34.22 | 34.15 | 34.21 | 34.21 | +0.07 (+0.21%) | 3,100 |
| 7 Dec 2023 | USD | 34.134 | 34.16 | 34.13 | 34.14 | 34.14 | +0.06 (+0.18%) | 8,100 |
| 6 Dec 2023 | USD | 34.121 | 34.145 | 34.08 | 34.08 | 34.08 | -0.01 (-0.03%) | 28,700 |
| 5 Dec 2023 | USD | 34.04 | 34.16 | 34.02 | 34.09 | 34.09 | 0.0 (0.0%) | 43,700 |
| 4 Dec 2023 | USD | 34.12 | 34.12 | 34.06 | 34.09 | 34.09 | -0.045 (-0.13%) | 10,900 |
