Innovator S&P 500 Ultra Buffer Recent Share Price (USX:UJAN)

USX:UJAN - Innovator S&P 500 Ultra Buffer ETF January Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2019	USD	27.1405	27.1405	27.1405	27.1405	27.1405	+0.136 (+0.50%)	0
12 Aug 2019	USD	27.0046	27.0046	27.0046	27.0046	27.0046	-0.11 (-0.40%)	10
9 Aug 2019	USD	27.37	27.37	27.1143	27.1143	27.1143	-0.042 (-0.15%)	178
8 Aug 2019	USD	27.1558	27.1558	27.1558	27.1558	27.1558	+0.147 (+0.54%)	0
7 Aug 2019	USD	26.9506	27.0089	26.9506	27.0089	27.0089	+0.019 (+0.07%)	955
6 Aug 2019	USD	26.96	27.01	26.8793	26.99	26.99	+0.088 (+0.33%)	1,981
5 Aug 2019	USD	26.9018	26.9018	26.9018	26.9018	26.9018	-0.247 (-0.91%)	8
2 Aug 2019	USD	27.1201	27.169	27.1201	27.1488	27.1488	-0.045 (-0.16%)	1,479
1 Aug 2019	USD	27.28	27.339	27.1701	27.1934	27.1934	-0.101 (-0.37%)	295,208
31 Jul 2019	USD	27.3799	27.38	27.2947	27.2947	27.2947	-0.031 (-0.11%)	6,404
30 Jul 2019	USD	27.3258	27.3258	27.3258	27.3258	27.3258	-0.049 (-0.18%)	0
29 Jul 2019	USD	27.3748	27.3748	27.3748	27.3748	27.3748	-0 (0.0%)	5
26 Jul 2019	USD	27.3531	27.3749	27.3531	27.3749	27.3749	+0.04 (+0.15%)	375
25 Jul 2019	USD	27.3348	27.3348	27.3348	27.3348	27.3348	-0.035 (-0.13%)	22
24 Jul 2019	USD	27.345	27.37	27.345	27.3698	27.3698	+0.035 (+0.13%)	1,114
23 Jul 2019	USD	27.3347	27.3347	27.3347	27.3347	27.3347	+0.044 (+0.16%)	73
22 Jul 2019	USD	27.2657	27.2902	27.2657	27.2902	27.2902	-0.004 (-0.02%)	325
19 Jul 2019	USD	27.2943	27.2943	27.2943	27.2943	27.2943	-0.001 (0.0%)	4
18 Jul 2019	USD	27.265	27.2951	27.265	27.2951	27.2951	-0 (0.0%)	322
17 Jul 2019	USD	27.3054	27.3054	27.2952	27.2952	27.2952	-0.025 (-0.09%)	379
16 Jul 2019	USD	27.29	27.329	27.29	27.32	27.32	-0.015 (-0.05%)	8,844
15 Jul 2019	USD	27.37	27.37	27.335	27.335	27.335	+0.005 (+0.02%)	5,045
12 Jul 2019	USD	27.33	27.33	27.33	27.33	27.33	+0.03 (+0.11%)	8
11 Jul 2019	USD	27.33	27.33	27.25	27.3001	27.3001	-0.005 (-0.02%)	5,500
10 Jul 2019	USD	27.34	27.34	27.3051	27.3051	27.3051	+0.045 (+0.16%)	1,255
9 Jul 2019	USD	27.27	27.28	27.2241	27.2602	27.2602	-0.02 (-0.07%)	2,061
8 Jul 2019	USD	27.2727	27.28	27.27	27.28	27.28	+0.009 (+0.03%)	20,376
5 Jul 2019	USD	27.31	27.31	27.2509	27.2705	27.2705	-0.015 (-0.05%)	5,567
4 Jul 2019	USD	27.285	27.285	27.285	27.285	27.285	0.0 (0.0%)	0
3 Jul 2019	USD	27.2859	27.2859	27.285	27.285	27.285	+0.05 (+0.18%)	331

Unicorn Response |