| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 27.239 | 27.2696 | 27.2315 | 27.2351 | 27.2351 | +0.007 (+0.03%) | 1,184 |
| 1 Jul 2019 | USD | 27.25 | 27.25 | 27.2 | 27.2278 | 27.2278 | +0.085 (+0.31%) | 36,293 |
| 28 Jun 2019 | USD | 27.1433 | 27.1433 | 27.1433 | 27.1433 | 27.1433 | +0.023 (+0.09%) | 0 |
| 27 Jun 2019 | USD | 27.0801 | 27.14 | 27.0801 | 27.12 | 27.12 | +0.026 (+0.10%) | 3,637 |
| 26 Jun 2019 | USD | 27.0935 | 27.0935 | 27.0935 | 27.0935 | 27.0935 | +0.017 (+0.06%) | 58 |
| 25 Jun 2019 | USD | 27.17 | 27.17 | 27.0763 | 27.0763 | 27.0763 | -0.074 (-0.27%) | 3,610 |
| 24 Jun 2019 | USD | 27.18 | 27.18 | 27.1001 | 27.1504 | 27.1504 | +0.026 (+0.10%) | 3,535 |
| 21 Jun 2019 | USD | 27.18 | 27.18 | 27.1242 | 27.1242 | 27.1242 | -0.021 (-0.08%) | 1,146 |
| 20 Jun 2019 | USD | 27.1447 | 27.1447 | 27.1447 | 27.1447 | 27.1447 | +0.063 (+0.23%) | 0 |
| 19 Jun 2019 | USD | 27.0127 | 27.082 | 27.0127 | 27.082 | 27.082 | +0.032 (+0.12%) | 826 |
| 18 Jun 2019 | USD | 27.09 | 27.09 | 27.0245 | 27.05 | 27.05 | +0.065 (+0.24%) | 18,898 |
| 17 Jun 2019 | USD | 26.9483 | 26.99 | 26.9308 | 26.9853 | 26.9853 | +0.032 (+0.12%) | 26,918 |
| 14 Jun 2019 | USD | 26.9 | 26.9533 | 26.9 | 26.9533 | 26.9533 | +0.022 (+0.08%) | 1,640 |
| 13 Jun 2019 | USD | 26.9311 | 26.9311 | 26.9311 | 26.9311 | 26.9311 | +0.021 (+0.08%) | 800 |
| 12 Jun 2019 | USD | 26.9596 | 26.9596 | 26.9099 | 26.9099 | 26.9099 | -0.015 (-0.05%) | 840 |
| 11 Jun 2019 | USD | 26.9244 | 26.9244 | 26.9244 | 26.9244 | 26.9244 | -0.012 (-0.05%) | 13 |
| 10 Jun 2019 | USD | 27 | 27 | 26.9368 | 26.9368 | 26.9368 | +0.022 (+0.08%) | 383 |
| 7 Jun 2019 | USD | 26.915 | 26.915 | 26.915 | 26.915 | 26.915 | +0.125 (+0.47%) | 39 |
| 6 Jun 2019 | USD | 26.8055 | 26.83 | 26.79 | 26.79 | 26.79 | +0.055 (+0.20%) | 4,187 |
| 5 Jun 2019 | USD | 26.6501 | 26.7352 | 26.6501 | 26.7352 | 26.7352 | +0.101 (+0.38%) | 771 |
| 4 Jun 2019 | USD | 26.5717 | 26.66 | 26.5621 | 26.634 | 26.634 | +0.195 (+0.74%) | 5,822 |
| 3 Jun 2019 | USD | 26.46 | 26.4601 | 26.39 | 26.4389 | 26.4389 | -0.046 (-0.17%) | 2,302 |
| 31 May 2019 | USD | 26.4595 | 26.4849 | 26.4595 | 26.4849 | 26.4849 | -0.085 (-0.32%) | 1,023 |
| 30 May 2019 | USD | 26.64 | 26.64 | 26.5101 | 26.5703 | 26.5703 | +0.001 (+0.0%) | 453 |
| 29 May 2019 | USD | 26.5696 | 26.5696 | 26.5696 | 26.5696 | 26.5696 | -0.071 (-0.27%) | 0 |
| 28 May 2019 | USD | 26.6405 | 26.6405 | 26.6405 | 26.6405 | 26.6405 | -0.085 (-0.32%) | 11 |
| 27 May 2019 | USD | 26.7254 | 26.7254 | 26.7254 | 26.7254 | 26.7254 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.7254 | 26.7254 | 26.7254 | 26.7254 | 26.7254 | +0.06 (+0.23%) | 0 |
| 23 May 2019 | USD | 26.6653 | 26.6653 | 26.6653 | 26.6653 | 26.6653 | -0.14 (-0.52%) | 0 |
| 22 May 2019 | USD | 26.84 | 26.84 | 26.8054 | 26.8054 | 26.8054 | -0.015 (-0.06%) | 621 |
