| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 26.8202 | 26.8202 | 26.8202 | 26.8202 | 26.8202 | +0.085 (+0.32%) | 0 |
| 20 May 2019 | USD | 26.7349 | 26.7349 | 26.7349 | 26.7349 | 26.7349 | -0.075 (-0.28%) | 0 |
| 17 May 2019 | USD | 26.9 | 26.9 | 26.81 | 26.81 | 26.81 | -0.04 (-0.15%) | 485 |
| 16 May 2019 | USD | 26.9 | 26.91 | 26.8501 | 26.8501 | 26.8501 | +0.095 (+0.35%) | 1,934 |
| 15 May 2019 | USD | 26.7553 | 26.7553 | 26.7553 | 26.7553 | 26.7553 | +0.07 (+0.26%) | 0 |
| 14 May 2019 | USD | 26.75 | 26.75 | 26.6856 | 26.6856 | 26.6856 | +0.075 (+0.28%) | 654 |
| 13 May 2019 | USD | 26.611 | 26.611 | 26.611 | 26.611 | 26.611 | -0.19 (-0.71%) | 0 |
| 10 May 2019 | USD | 26.7741 | 26.8014 | 26.7741 | 26.8014 | 26.8014 | +0.043 (+0.16%) | 2,200 |
| 9 May 2019 | USD | 26.7584 | 26.7584 | 26.7584 | 26.7584 | 26.7584 | -0.021 (-0.08%) | 49 |
| 8 May 2019 | USD | 26.7797 | 26.7797 | 26.7797 | 26.7797 | 26.7797 | +0.013 (+0.05%) | 0 |
| 7 May 2019 | USD | 26.7668 | 26.7668 | 26.7668 | 26.7668 | 26.7668 | -0.169 (-0.63%) | 14 |
| 6 May 2019 | USD | 26.88 | 26.9357 | 26.88 | 26.9357 | 26.9357 | -0.025 (-0.09%) | 5,163 |
| 3 May 2019 | USD | 26.9374 | 26.9607 | 26.92 | 26.9607 | 26.9607 | +0.075 (+0.28%) | 3,836 |
| 2 May 2019 | USD | 26.83 | 26.8855 | 26.81 | 26.8855 | 26.8855 | -0.048 (-0.18%) | 11,618 |
| 1 May 2019 | USD | 26.9335 | 26.9335 | 26.9335 | 26.9335 | 26.9335 | -0.047 (-0.17%) | 2 |
| 30 Apr 2019 | USD | 26.9806 | 26.9806 | 26.9806 | 26.9806 | 26.9806 | +0.009 (+0.03%) | 70 |
| 29 Apr 2019 | USD | 27.01 | 27.01 | 26.9715 | 26.9715 | 26.9715 | +0.027 (+0.10%) | 133 |
| 26 Apr 2019 | USD | 26.8901 | 26.9444 | 26.8901 | 26.9444 | 26.9444 | +0.022 (+0.08%) | 1,753 |
| 25 Apr 2019 | USD | 26.9 | 26.9219 | 26.9 | 26.9219 | 26.9219 | -0.014 (-0.05%) | 72,957 |
| 24 Apr 2019 | USD | 26.9 | 26.97 | 26.88 | 26.9357 | 26.9357 | -0.016 (-0.06%) | 2,856 |
| 23 Apr 2019 | USD | 26.9516 | 26.9516 | 26.9516 | 26.9516 | 26.9516 | +0.061 (+0.23%) | 0 |
| 22 Apr 2019 | USD | 26.8905 | 26.8905 | 26.8905 | 26.8905 | 26.8905 | +0.025 (+0.09%) | 0 |
| 19 Apr 2019 | USD | 26.8655 | 26.8655 | 26.8655 | 26.8655 | 26.8655 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.8655 | 26.8655 | 26.8655 | 26.8655 | 26.8655 | +0.01 (+0.04%) | 15 |
| 17 Apr 2019 | USD | 26.8554 | 26.8554 | 26.8554 | 26.8554 | 26.8554 | -0.01 (-0.04%) | 0 |
| 16 Apr 2019 | USD | 26.87 | 26.87 | 26.8654 | 26.8654 | 26.8654 | -0.01 (-0.04%) | 8,901 |
| 15 Apr 2019 | USD | 26.8757 | 26.8757 | 26.8757 | 26.8757 | 26.8757 | +0.025 (+0.09%) | 56 |
| 12 Apr 2019 | USD | 26.8581 | 26.8581 | 26.8505 | 26.8505 | 26.8505 | +0.035 (+0.13%) | 771 |
| 11 Apr 2019 | USD | 26.8157 | 26.8157 | 26.8157 | 26.8157 | 26.8157 | +0.015 (+0.05%) | 2 |
| 10 Apr 2019 | USD | 26.801 | 26.801 | 26.801 | 26.801 | 26.801 | +0.021 (+0.08%) | 26 |
