| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 26.77 | 26.8 | 26.77 | 26.7798 | 26.7798 | -0.07 (-0.26%) | 7,994 |
| 8 Apr 2019 | USD | 26.8501 | 26.8501 | 26.8501 | 26.8501 | 26.8501 | +0.035 (+0.13%) | 46 |
| 5 Apr 2019 | USD | 26.8152 | 26.8152 | 26.8152 | 26.8152 | 26.8152 | +0.035 (+0.13%) | 29 |
| 4 Apr 2019 | USD | 26.71 | 26.7801 | 26.71 | 26.7801 | 26.7801 | -0.01 (-0.04%) | 122 |
| 3 Apr 2019 | USD | 26.7341 | 26.7901 | 26.7341 | 26.7901 | 26.7901 | +0.076 (+0.28%) | 414 |
| 2 Apr 2019 | USD | 26.694 | 26.7141 | 26.694 | 26.7141 | 26.7141 | +0.011 (+0.04%) | 463 |
| 1 Apr 2019 | USD | 26.66 | 26.703 | 26.65 | 26.703 | 26.703 | +0.073 (+0.27%) | 3,978 |
| 29 Mar 2019 | USD | 26.6301 | 26.6301 | 26.6301 | 26.6301 | 26.6301 | +0.065 (+0.24%) | 37 |
| 28 Mar 2019 | USD | 26.5651 | 26.5651 | 26.5651 | 26.5651 | 26.5651 | +0.064 (+0.24%) | 0 |
| 27 Mar 2019 | USD | 26.47 | 26.501 | 26.47 | 26.501 | 26.501 | -0.045 (-0.17%) | 226 |
| 26 Mar 2019 | USD | 26.61 | 26.62 | 26.4701 | 26.5458 | 26.5458 | +0.073 (+0.27%) | 1,031 |
| 25 Mar 2019 | USD | 26.48 | 26.48 | 26.473 | 26.473 | 26.473 | -0.02 (-0.08%) | 723 |
| 22 Mar 2019 | USD | 26.4929 | 26.4929 | 26.4929 | 26.4929 | 26.4929 | -0.138 (-0.52%) | 50 |
| 21 Mar 2019 | USD | 26.6306 | 26.6306 | 26.6306 | 26.6306 | 26.6306 | +0.031 (+0.12%) | 3 |
| 20 Mar 2019 | USD | 26.55 | 26.5999 | 26.5201 | 26.5999 | 26.5999 | +0.01 (+0.04%) | 1,287 |
| 19 Mar 2019 | USD | 26.65 | 26.65 | 26.5899 | 26.5899 | 26.5899 | -0.015 (-0.06%) | 59,607 |
| 18 Mar 2019 | USD | 26.5564 | 26.605 | 26.5201 | 26.605 | 26.605 | +0.069 (+0.26%) | 2,719 |
| 15 Mar 2019 | USD | 26.5001 | 26.5357 | 26.5001 | 26.5357 | 26.5357 | +0.021 (+0.08%) | 115 |
| 14 Mar 2019 | USD | 26.51 | 26.5143 | 26.51 | 26.5143 | 26.5143 | +0.006 (+0.02%) | 2,949 |
| 13 Mar 2019 | USD | 26.51 | 26.51 | 26.5085 | 26.5085 | 26.5085 | +0.081 (+0.30%) | 398 |
| 12 Mar 2019 | USD | 26.48 | 26.49 | 26.428 | 26.428 | 26.428 | +0.025 (+0.09%) | 979 |
| 11 Mar 2019 | USD | 26.4032 | 26.4032 | 26.4032 | 26.4032 | 26.4032 | +0.117 (+0.45%) | 58 |
| 8 Mar 2019 | USD | 26.2857 | 26.2857 | 26.2857 | 26.2857 | 26.2857 | -0.016 (-0.06%) | 1,400 |
| 7 Mar 2019 | USD | 26.43 | 26.43 | 26.3015 | 26.3015 | 26.3015 | -0.094 (-0.36%) | 331 |
| 6 Mar 2019 | USD | 26.4399 | 26.44 | 26.3954 | 26.3954 | 26.3954 | -0.088 (-0.33%) | 319 |
| 5 Mar 2019 | USD | 26.48 | 26.4835 | 26.48 | 26.4835 | 26.4835 | +0.053 (+0.20%) | 166 |
| 4 Mar 2019 | USD | 26.42 | 26.43 | 26.42 | 26.43 | 26.43 | -0.035 (-0.13%) | 634 |
| 1 Mar 2019 | USD | 26.465 | 26.5 | 26.465 | 26.4654 | 26.4654 | +0.062 (+0.24%) | 15,242 |
| 28 Feb 2019 | USD | 26.4416 | 26.4416 | 26.4032 | 26.4032 | 26.4032 | -0.017 (-0.07%) | 367 |
| 27 Feb 2019 | USD | 26.4206 | 26.4206 | 26.4206 | 26.4206 | 26.4206 | +0 (+0.0%) | 0 |
