| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 26.4205 | 26.4205 | 26.4205 | 26.4205 | 26.4205 | -0.055 (-0.21%) | 25 |
| 25 Feb 2019 | USD | 26.5388 | 26.54 | 26.4753 | 26.4753 | 26.4753 | +0.045 (+0.17%) | 3,826 |
| 22 Feb 2019 | USD | 26.49 | 26.49 | 26.4305 | 26.4305 | 26.4305 | +0.061 (+0.23%) | 1,685 |
| 21 Feb 2019 | USD | 26.3501 | 26.3694 | 26.3501 | 26.3694 | 26.3694 | +0.019 (+0.07%) | 145 |
| 20 Feb 2019 | USD | 26.36 | 26.36 | 26.35 | 26.35 | 26.35 | -0.028 (-0.11%) | 1,223 |
| 19 Feb 2019 | USD | 26.38 | 26.4 | 26.33 | 26.3783 | 26.3783 | +0.033 (+0.13%) | 4,836 |
| 18 Feb 2019 | USD | 26.345 | 26.345 | 26.345 | 26.345 | 26.345 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.3278 | 26.3675 | 26.3278 | 26.345 | 26.345 | +0.097 (+0.37%) | 2,041 |
| 14 Feb 2019 | USD | 26.2485 | 26.2485 | 26.2485 | 26.2485 | 26.2485 | -0.037 (-0.14%) | 0 |
| 13 Feb 2019 | USD | 26.295 | 26.33 | 26.25 | 26.2855 | 26.2855 | +0.03 (+0.11%) | 2,894 |
| 12 Feb 2019 | USD | 26.27 | 26.3 | 26.2557 | 26.2557 | 26.2557 | +0.057 (+0.22%) | 1,361 |
| 11 Feb 2019 | USD | 26.2 | 26.2 | 26.1101 | 26.1989 | 26.1989 | +0.076 (+0.29%) | 21,923 |
| 8 Feb 2019 | USD | 26.15 | 26.15 | 26.1225 | 26.1225 | 26.1225 | +0.026 (+0.10%) | 617 |
| 7 Feb 2019 | USD | 26.1 | 26.1293 | 26.01 | 26.0964 | 26.0964 | -0.024 (-0.09%) | 36,595 |
| 6 Feb 2019 | USD | 26.18 | 26.2367 | 26.12 | 26.12 | 26.12 | -0.06 (-0.23%) | 4,975 |
| 5 Feb 2019 | USD | 26.14 | 26.2148 | 26.14 | 26.1801 | 26.1801 | +0.058 (+0.22%) | 4,746 |
| 4 Feb 2019 | USD | 26.16 | 26.16 | 26.06 | 26.1219 | 26.1219 | +0.072 (+0.28%) | 4,903 |
| 1 Feb 2019 | USD | 26.0211 | 26.1 | 26.0201 | 26.05 | 26.05 | +0.027 (+0.10%) | 8,455 |
| 31 Jan 2019 | USD | 26.04 | 26.09 | 26.0227 | 26.0227 | 26.0227 | +0.045 (+0.17%) | 5,751 |
| 30 Jan 2019 | USD | 25.94 | 25.978 | 25.93 | 25.978 | 25.978 | +0.163 (+0.63%) | 3,333 |
| 29 Jan 2019 | USD | 25.8287 | 25.87 | 25.8155 | 25.8155 | 25.8155 | +0.045 (+0.18%) | 12,065 |
| 28 Jan 2019 | USD | 25.87 | 25.88 | 25.77 | 25.77 | 25.77 | -0.131 (-0.51%) | 26,951 |
| 25 Jan 2019 | USD | 25.96 | 25.96 | 25.9011 | 25.9011 | 25.9011 | +0.081 (+0.31%) | 1,964 |
| 24 Jan 2019 | USD | 25.8202 | 25.8202 | 25.8202 | 25.8202 | 25.8202 | -0.003 (-0.01%) | 4 |
| 23 Jan 2019 | USD | 25.88 | 25.88 | 25.774 | 25.823 | 25.823 | +0.055 (+0.21%) | 2,058 |
| 22 Jan 2019 | USD | 25.84 | 25.8999 | 25.71 | 25.7679 | 25.7679 | -0.16 (-0.62%) | 22,254 |
| 21 Jan 2019 | USD | 25.928 | 25.928 | 25.928 | 25.928 | 25.928 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.89 | 25.95 | 25.89 | 25.928 | 25.928 | +0.131 (+0.51%) | 2,245 |
| 17 Jan 2019 | USD | 25.74 | 25.83 | 25.74 | 25.7967 | 25.7967 | +0.147 (+0.57%) | 23,745 |
| 16 Jan 2019 | USD | 25.73 | 25.7728 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 19,258 |
