USX:UJAN - Innovator S&P 500 Ultra Buffer - January Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Nov 2023 USD 33.742 33.8 33.742 33.8 33.8 +0.002 (+0.01%) 7,500
15 Nov 2023 USD 33.78 33.82 33.76 33.798 33.798 +0.042 (+0.12%) 16,100
14 Nov 2023 USD 33.65 33.768 33.65 33.756 33.756 +0.301 (+0.90%) 12,600
13 Nov 2023 USD 33.384 33.52 33.35 33.455 33.455 -0.016 (-0.05%) 19,700
10 Nov 2023 USD 33.19 33.471 33.19 33.471 33.471 +0.353 (+1.07%) 32,200
9 Nov 2023 USD 33.38 33.38 33.09 33.118 33.118 -0.169 (-0.51%) 20,700
8 Nov 2023 USD 33.289 33.289 33.23 33.287 33.287 +0.045 (+0.14%) 1,800
7 Nov 2023 USD 33.2 33.26 33.15 33.242 33.242 +0.092 (+0.28%) 9,300
6 Nov 2023 USD 33.196 33.196 33.13 33.15 33.15 -0.006 (-0.02%) 4,300
3 Nov 2023 USD 32.94 33.2 32.94 33.156 33.156 +0.26 (+0.79%) 11,100
2 Nov 2023 USD 32.75 32.91 32.75 32.896 32.896 +0.426 (+1.31%) 7,800
1 Nov 2023 USD 32.19 32.47 32.19 32.47 32.47 +0.28 (+0.87%) 6,600
31 Oct 2023 USD 31.94 32.19 31.93 32.19 32.19 +0.229 (+0.72%) 4,800
30 Oct 2023 USD 31.88 31.97 31.814 31.961 31.961 +0.312 (+0.99%) 4,900
27 Oct 2023 USD 31.83 31.87 31.649 31.649 31.649 -0.152 (-0.48%) 5,300
26 Oct 2023 USD 32.06 32.06 31.76 31.801 31.801 -0.309 (-0.96%) 4,800
25 Oct 2023 USD 32.25 32.29 32.11 32.11 32.11 -0.35 (-1.08%) 700
24 Oct 2023 USD 32.37 32.46 32.315 32.46 32.46 +0.179 (+0.55%) 5,900
23 Oct 2023 USD 32.31 32.472 32.281 32.281 32.281 -0.018 (-0.06%) 6,000
20 Oct 2023 USD 32.56 32.56 32.299 32.299 32.299 -0.307 (-0.94%) 22,000
19 Oct 2023 USD 32.806 32.806 32.606 32.606 32.606 -0.161 (-0.49%) 4,500
18 Oct 2023 USD 32.955 32.955 32.767 32.767 32.767 -0.258 (-0.78%) 4,400
17 Oct 2023 USD 32.92 33.03 32.92 33.025 33.025 +0.005 (+0.02%) 3,900
16 Oct 2023 USD 32.98 33.05 32.98 33.02 33.02 +0.214 (+0.65%) 5,400
13 Oct 2023 USD 32.84 32.86 32.795 32.806 32.806 -0.109 (-0.33%) 3,600
12 Oct 2023 USD 33.02 33.09 32.84 32.915 32.915 -0.106 (-0.32%) 21,600
11 Oct 2023 USD 32.965 33.021 32.848 33.021 33.021 +0.096 (+0.29%) 10,200
10 Oct 2023 USD 33.03 33.03 32.891 32.925 32.925 +0.155 (+0.47%) 8,800
9 Oct 2023 USD 32.6 32.805 32.6 32.77 32.77 +0.078 (+0.24%) 2,000
6 Oct 2023 USD 32.26 32.78 32.26 32.692 32.692 +0.268 (+0.83%) 3,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms