| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 32.25 | 32.465 | 32.25 | 32.424 | 32.424 | -0.031 (-0.10%) | 13,500 |
| 4 Oct 2023 | USD | 32.4 | 32.455 | 32.31 | 32.455 | 32.455 | +0.213 (+0.66%) | 3,100 |
| 3 Oct 2023 | USD | 32.329 | 32.329 | 32.195 | 32.242 | 32.242 | -0.316 (-0.97%) | 3,600 |
| 2 Oct 2023 | USD | 32.53 | 32.558 | 32.44 | 32.558 | 32.558 | -0.011 (-0.03%) | 13,300 |
| 29 Sep 2023 | USD | 32.794 | 32.794 | 32.51 | 32.569 | 32.569 | -0.041 (-0.13%) | 14,000 |
| 28 Sep 2023 | USD | 32.56 | 32.61 | 32.54 | 32.61 | 32.61 | +0.11 (+0.34%) | 1,700 |
| 27 Sep 2023 | USD | 32.5 | 32.54 | 32.31 | 32.5 | 32.5 | +0.045 (+0.14%) | 4,800 |
| 26 Sep 2023 | USD | 32.6 | 32.61 | 32.45 | 32.455 | 32.455 | -0.287 (-0.88%) | 7,100 |
| 25 Sep 2023 | USD | 32.6 | 32.76 | 32.6 | 32.742 | 32.742 | +0.084 (+0.26%) | 19,100 |
| 22 Sep 2023 | USD | 32.72 | 32.85 | 32.658 | 32.658 | 32.658 | -0.077 (-0.24%) | 7,900 |
| 21 Sep 2023 | USD | 32.865 | 32.865 | 32.735 | 32.735 | 32.735 | -0.273 (-0.83%) | 200 |
| 20 Sep 2023 | USD | 33.2 | 33.2 | 33.008 | 33.008 | 33.008 | -0.162 (-0.49%) | 8,600 |
| 19 Sep 2023 | USD | 33.108 | 33.17 | 33.03 | 33.17 | 33.17 | +0.01 (+0.03%) | 13,900 |
| 18 Sep 2023 | USD | 33.06 | 33.225 | 33.06 | 33.16 | 33.16 | +0.015 (+0.05%) | 14,000 |
| 15 Sep 2023 | USD | 33.22 | 33.22 | 33.12 | 33.145 | 33.145 | -0.115 (-0.35%) | 21,200 |
| 14 Sep 2023 | USD | 33.24 | 33.309 | 33.22 | 33.26 | 33.26 | +0.12 (+0.36%) | 5,200 |
| 13 Sep 2023 | USD | 33.15 | 33.204 | 33.13 | 33.14 | 33.14 | +0.006 (+0.02%) | 7,400 |
| 12 Sep 2023 | USD | 33.14 | 33.168 | 33.13 | 33.134 | 33.134 | -0.051 (-0.15%) | 1,000 |
| 11 Sep 2023 | USD | 33.14 | 33.21 | 33.13 | 33.185 | 33.185 | +0.093 (+0.28%) | 25,200 |
| 8 Sep 2023 | USD | 33.071 | 33.146 | 33.05 | 33.092 | 33.092 | +0.032 (+0.10%) | 4,500 |
| 7 Sep 2023 | USD | 33.01 | 33.06 | 32.99 | 33.06 | 33.06 | -0.025 (-0.08%) | 8,500 |
| 6 Sep 2023 | USD | 33.09 | 33.123 | 33.02 | 33.085 | 33.085 | -0.055 (-0.17%) | 21,000 |
| 5 Sep 2023 | USD | 33.16 | 33.17 | 33.14 | 33.14 | 33.14 | -0.04 (-0.12%) | 13,800 |
| 1 Sep 2023 | USD | 33.199 | 33.2 | 33.14 | 33.18 | 33.18 | +0.04 (+0.12%) | 8,900 |
| 31 Aug 2023 | USD | 33.14 | 33.17 | 33.13 | 33.14 | 33.14 | +0.021 (+0.06%) | 10,400 |
| 30 Aug 2023 | USD | 33.14 | 33.14 | 33.09 | 33.119 | 33.119 | +0.059 (+0.18%) | 7,400 |
| 29 Aug 2023 | USD | 32.99 | 33.11 | 32.99 | 33.06 | 33.06 | +0.18 (+0.55%) | 4,300 |
| 28 Aug 2023 | USD | 32.7 | 32.9 | 32.7 | 32.88 | 32.88 | +0.098 (+0.30%) | 9,800 |
| 25 Aug 2023 | USD | 32.77 | 32.83 | 32.65 | 32.782 | 32.782 | +0.122 (+0.37%) | 2,400 |
| 24 Aug 2023 | USD | 32.847 | 32.847 | 32.66 | 32.66 | 32.66 | -0.172 (-0.52%) | 9,100 |
