| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 32.755 | 32.85 | 32.755 | 32.832 | 32.832 | +0.162 (+0.50%) | 8,600 |
| 22 Aug 2023 | USD | 32.74 | 32.74 | 32.65 | 32.67 | 32.67 | -0.066 (-0.20%) | 9,500 |
| 21 Aug 2023 | USD | 32.69 | 32.736 | 32.57 | 32.736 | 32.736 | +0.126 (+0.39%) | 4,800 |
| 18 Aug 2023 | USD | 32.51 | 32.61 | 32.508 | 32.61 | 32.61 | 0.0 (0.0%) | 7,700 |
| 17 Aug 2023 | USD | 32.73 | 32.73 | 32.572 | 32.61 | 32.61 | -0.115 (-0.35%) | 26,400 |
| 16 Aug 2023 | USD | 32.847 | 32.847 | 32.69 | 32.725 | 32.725 | -0.084 (-0.26%) | 18,800 |
| 15 Aug 2023 | USD | 32.835 | 32.92 | 32.809 | 32.809 | 32.809 | -0.125 (-0.38%) | 16,900 |
| 14 Aug 2023 | USD | 32.85 | 32.95 | 32.85 | 32.934 | 32.934 | +0.072 (+0.22%) | 500 |
| 11 Aug 2023 | USD | 32.76 | 32.885 | 32.76 | 32.862 | 32.862 | +0.003 (+0.01%) | 27,500 |
| 10 Aug 2023 | USD | 32.85 | 32.93 | 32.84 | 32.859 | 32.859 | -0.001 (0.0%) | 8,800 |
| 9 Aug 2023 | USD | 32.96 | 32.96 | 32.821 | 32.86 | 32.86 | -0.059 (-0.18%) | 5,800 |
| 8 Aug 2023 | USD | 32.832 | 32.919 | 32.832 | 32.919 | 32.919 | -0.031 (-0.09%) | 600 |
| 7 Aug 2023 | USD | 32.91 | 32.98 | 32.91 | 32.95 | 32.95 | +0.12 (+0.37%) | 1,100 |
| 4 Aug 2023 | USD | 32.965 | 33.01 | 32.83 | 32.83 | 32.83 | -0.055 (-0.17%) | 1,200 |
| 3 Aug 2023 | USD | 32.82 | 32.93 | 32.82 | 32.885 | 32.885 | -0.012 (-0.04%) | 7,600 |
| 2 Aug 2023 | USD | 32.94 | 32.945 | 32.88 | 32.897 | 32.897 | -0.153 (-0.46%) | 12,500 |
| 1 Aug 2023 | USD | 33.02 | 33.076 | 33.02 | 33.05 | 33.05 | -0.016 (-0.05%) | 12,600 |
| 31 Jul 2023 | USD | 33.01 | 33.12 | 33.01 | 33.066 | 33.066 | +0.001 (+0.0%) | 12,300 |
| 28 Jul 2023 | USD | 33.065 | 33.09 | 33.03 | 33.065 | 33.065 | +0.108 (+0.33%) | 11,700 |
| 27 Jul 2023 | USD | 33.12 | 33.12 | 32.95 | 32.957 | 32.957 | -0.078 (-0.24%) | 2,600 |
| 26 Jul 2023 | USD | 33.06 | 33.06 | 32.97 | 33.035 | 33.035 | +0.005 (+0.02%) | 16,700 |
| 25 Jul 2023 | USD | 32.98 | 33.06 | 32.98 | 33.03 | 33.03 | +0.027 (+0.08%) | 71,700 |
| 24 Jul 2023 | USD | 33.06 | 33.06 | 32.97 | 33.003 | 33.003 | +0.037 (+0.11%) | 21,400 |
| 21 Jul 2023 | USD | 32.97 | 33.01 | 32.935 | 32.966 | 32.966 | +0.031 (+0.09%) | 5,000 |
| 20 Jul 2023 | USD | 32.91 | 32.975 | 32.91 | 32.9354 | 32.9354 | -0.061 (-0.18%) | 7,908 |
| 19 Jul 2023 | USD | 32.97 | 33.002 | 32.96 | 32.996 | 32.996 | +0.018 (+0.05%) | 17,400 |
| 18 Jul 2023 | USD | 32.94 | 32.99 | 32.915 | 32.978 | 32.978 | +0.088 (+0.27%) | 18,800 |
| 17 Jul 2023 | USD | 32.914 | 32.92 | 32.88 | 32.89 | 32.89 | +0.012 (+0.04%) | 3,800 |
| 14 Jul 2023 | USD | 32.89 | 32.916 | 32.85 | 32.878 | 32.878 | -0.007 (-0.02%) | 9,700 |
| 13 Jul 2023 | USD | 32.85 | 32.885 | 32.85 | 32.885 | 32.885 | +0.045 (+0.14%) | 2,600 |
