| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 32.914 | 32.92 | 32.88 | 32.89 | 32.89 | +0.012 (+0.04%) | 3,800 |
| 14 Jul 2023 | USD | 32.89 | 32.916 | 32.85 | 32.878 | 32.878 | -0.007 (-0.02%) | 9,700 |
| 13 Jul 2023 | USD | 32.85 | 32.885 | 32.85 | 32.885 | 32.885 | +0.045 (+0.14%) | 2,600 |
| 12 Jul 2023 | USD | 32.82 | 32.86 | 32.78 | 32.84 | 32.84 | +0.136 (+0.42%) | 10,400 |
| 11 Jul 2023 | USD | 32.663 | 32.704 | 32.63 | 32.704 | 32.704 | +0.096 (+0.29%) | 123,000 |
| 10 Jul 2023 | USD | 32.53 | 32.64 | 32.53 | 32.608 | 32.608 | +0.034 (+0.10%) | 20,500 |
| 7 Jul 2023 | USD | 32.59 | 32.66 | 32.574 | 32.574 | 32.574 | -0.004 (-0.01%) | 7,100 |
| 6 Jul 2023 | USD | 32.471 | 32.6 | 32.46 | 32.578 | 32.578 | -0.077 (-0.24%) | 25,200 |
| 5 Jul 2023 | USD | 32.72 | 32.72 | 32.64 | 32.655 | 32.655 | -0.062 (-0.19%) | 34,100 |
| 3 Jul 2023 | USD | 32.74 | 32.74 | 32.661 | 32.717 | 32.717 | -0.013 (-0.04%) | 65,900 |
| 30 Jun 2023 | USD | 32.73 | 32.73 | 32.65 | 32.73 | 32.73 | +0.19 (+0.58%) | 22,100 |
| 29 Jun 2023 | USD | 32.47 | 32.541 | 32.47 | 32.54 | 32.54 | +0.05 (+0.15%) | 11,200 |
| 28 Jun 2023 | USD | 32.438 | 32.49 | 32.438 | 32.49 | 32.49 | +0.05 (+0.15%) | 4,700 |
| 27 Jun 2023 | USD | 32.4 | 32.51 | 32.4 | 32.44 | 32.44 | +0.108 (+0.33%) | 8,400 |
| 26 Jun 2023 | USD | 32.31 | 32.407 | 32.31 | 32.332 | 32.332 | -0.032 (-0.10%) | 3,600 |
| 23 Jun 2023 | USD | 32.31 | 32.44 | 32.31 | 32.364 | 32.364 | -0.046 (-0.14%) | 2,500 |
| 22 Jun 2023 | USD | 32.32 | 32.44 | 32.32 | 32.41 | 32.41 | +0.03 (+0.09%) | 158,600 |
| 21 Jun 2023 | USD | 32.35 | 32.42 | 32.335 | 32.38 | 32.38 | -0.03 (-0.09%) | 60,800 |
| 20 Jun 2023 | USD | 32.46 | 32.46 | 32.331 | 32.41 | 32.41 | -0.02 (-0.06%) | 15,300 |
| 16 Jun 2023 | USD | 32.54 | 32.54 | 32.43 | 32.43 | 32.43 | -0.045 (-0.14%) | 9,400 |
| 15 Jun 2023 | USD | 32.31 | 32.511 | 32.31 | 32.475 | 32.475 | +0.105 (+0.32%) | 6,400 |
| 14 Jun 2023 | USD | 32.36 | 32.44 | 32.3 | 32.37 | 32.37 | +0.03 (+0.09%) | 12,100 |
| 13 Jun 2023 | USD | 32.315 | 32.39 | 32.29 | 32.34 | 32.34 | +0.084 (+0.26%) | 21,300 |
| 12 Jun 2023 | USD | 32.11 | 32.26 | 32.11 | 32.256 | 32.256 | +0.096 (+0.30%) | 8,700 |
| 9 Jun 2023 | USD | 32.205 | 32.25 | 32.14 | 32.16 | 32.16 | +0.035 (+0.11%) | 2,100 |
| 8 Jun 2023 | USD | 32 | 32.125 | 31.99 | 32.125 | 32.125 | +0.096 (+0.30%) | 6,900 |
| 7 Jun 2023 | USD | 32.048 | 32.048 | 32.01 | 32.029 | 32.029 | -0.049 (-0.15%) | 2,800 |
| 6 Jun 2023 | USD | 32.01 | 32.08 | 32.01 | 32.078 | 32.078 | +0.071 (+0.22%) | 5,900 |
| 5 Jun 2023 | USD | 32.04 | 32.07 | 31.988 | 32.007 | 32.007 | -0.038 (-0.12%) | 3,900 |
| 2 Jun 2023 | USD | 31.9 | 32.06 | 31.9 | 32.045 | 32.045 | +0.227 (+0.71%) | 12,800 |
