| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 31.34 | 31.41 | 31.28 | 31.363 | 31.363 | +0.003 (+0.01%) | 6,700 |
| 18 Apr 2023 | USD | 31.36 | 31.38 | 31.291 | 31.36 | 31.36 | +0.045 (+0.14%) | 17,500 |
| 17 Apr 2023 | USD | 31.23 | 31.32 | 31.22 | 31.315 | 31.315 | +0.064 (+0.20%) | 2,600 |
| 14 Apr 2023 | USD | 31.31 | 31.324 | 31.21 | 31.251 | 31.251 | -0.034 (-0.11%) | 27,200 |
| 13 Apr 2023 | USD | 31.17 | 31.29 | 31.17 | 31.285 | 31.285 | +0.182 (+0.59%) | 7,400 |
| 12 Apr 2023 | USD | 31.16 | 31.21 | 31.07 | 31.103 | 31.103 | -0.057 (-0.18%) | 6,300 |
| 11 Apr 2023 | USD | 31.18 | 31.18 | 31.14 | 31.16 | 31.16 | +0.034 (+0.11%) | 8,700 |
| 10 Apr 2023 | USD | 31.02 | 31.126 | 30.985 | 31.126 | 31.126 | +0.006 (+0.02%) | 11,200 |
| 6 Apr 2023 | USD | 31.03 | 31.19 | 30.991 | 31.12 | 31.12 | +0.044 (+0.14%) | 19,600 |
| 5 Apr 2023 | USD | 31.14 | 31.16 | 31.04 | 31.076 | 31.076 | -0.044 (-0.14%) | 1,800 |
| 4 Apr 2023 | USD | 31.115 | 31.12 | 31.06 | 31.12 | 31.12 | -0.02 (-0.06%) | 8,800 |
| 3 Apr 2023 | USD | 31.03 | 31.16 | 31.03 | 31.14 | 31.14 | +0.048 (+0.15%) | 19,100 |
| 31 Mar 2023 | USD | 30.93 | 31.092 | 30.92 | 31.092 | 31.092 | +0.205 (+0.66%) | 58,900 |
| 30 Mar 2023 | USD | 30.9 | 30.9 | 30.81 | 30.887 | 30.887 | +0.097 (+0.32%) | 18,600 |
| 29 Mar 2023 | USD | 30.86 | 30.86 | 30.74 | 30.79 | 30.79 | +0.182 (+0.59%) | 27,300 |
| 28 Mar 2023 | USD | 30.62 | 30.63 | 30.54 | 30.608 | 30.608 | -0.046 (-0.15%) | 8,200 |
| 27 Mar 2023 | USD | 30.71 | 30.73 | 30.64 | 30.654 | 30.654 | +0.037 (+0.12%) | 3,700 |
| 24 Mar 2023 | USD | 30.465 | 30.65 | 30.46 | 30.617 | 30.617 | +0.061 (+0.20%) | 13,200 |
| 23 Mar 2023 | USD | 30.75 | 30.75 | 30.475 | 30.556 | 30.556 | +0.033 (+0.11%) | 11,300 |
| 22 Mar 2023 | USD | 30.74 | 30.771 | 30.523 | 30.523 | 30.523 | -0.19 (-0.62%) | 8,100 |
| 21 Mar 2023 | USD | 30.61 | 30.73 | 30.59 | 30.713 | 30.713 | +0.182 (+0.60%) | 4,700 |
| 20 Mar 2023 | USD | 30.35 | 30.54 | 30.35 | 30.531 | 30.531 | +0.142 (+0.47%) | 3,900 |
| 17 Mar 2023 | USD | 30.56 | 30.57 | 30.38 | 30.389 | 30.389 | -0.121 (-0.40%) | 1,000 |
| 16 Mar 2023 | USD | 30.2609 | 30.54 | 30.2609 | 30.5105 | 30.5105 | +0.231 (+0.76%) | 8,297 |
| 15 Mar 2023 | USD | 30.18 | 30.28 | 30.15 | 30.28 | 30.28 | -0.05 (-0.16%) | 17,700 |
| 14 Mar 2023 | USD | 30.32 | 30.377 | 30.23 | 30.33 | 30.33 | +0.162 (+0.54%) | 6,200 |
| 13 Mar 2023 | USD | 30.04 | 30.32 | 30.02 | 30.168 | 30.168 | +0.103 (+0.34%) | 5,800 |
| 10 Mar 2023 | USD | 30.23 | 30.25 | 30.06 | 30.065 | 30.065 | -0.165 (-0.55%) | 2,800 |
| 9 Mar 2023 | USD | 30.615 | 30.615 | 30.22 | 30.23 | 30.23 | -0.312 (-1.02%) | 26,700 |
| 8 Mar 2023 | USD | 30.56 | 30.56 | 30.45 | 30.542 | 30.542 | +0.022 (+0.07%) | 6,600 |
