| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 30.72 | 30.755 | 30.51 | 30.52 | 30.52 | -0.255 (-0.83%) | 7,700 |
| 6 Mar 2023 | USD | 30.83 | 30.84 | 30.75 | 30.775 | 30.775 | +0.045 (+0.15%) | 5,200 |
| 3 Mar 2023 | USD | 30.6242 | 30.755 | 30.5909 | 30.73 | 30.73 | +0.25 (+0.82%) | 7,687 |
| 2 Mar 2023 | USD | 30.333 | 30.51 | 30.315 | 30.48 | 30.48 | +0.12 (+0.40%) | 17,900 |
| 1 Mar 2023 | USD | 30.4 | 30.45 | 30.36 | 30.36 | 30.36 | -0.125 (-0.41%) | 26,200 |
| 28 Feb 2023 | USD | 30.48 | 30.56 | 30.47 | 30.485 | 30.485 | +0.015 (+0.05%) | 83,600 |
| 27 Feb 2023 | USD | 30.59 | 30.59 | 30.47 | 30.47 | 30.47 | +0.07 (+0.23%) | 11,600 |
| 24 Feb 2023 | USD | 30.38 | 30.48 | 30.301 | 30.4 | 30.4 | -0.22 (-0.72%) | 6,600 |
| 23 Feb 2023 | USD | 30.54 | 30.62 | 30.44 | 30.62 | 30.62 | +0.14 (+0.46%) | 5,600 |
| 22 Feb 2023 | USD | 30.64 | 30.64 | 30.43 | 30.48 | 30.48 | -0.02 (-0.07%) | 52,300 |
| 21 Feb 2023 | USD | 30.626 | 30.64 | 30.5 | 30.5 | 30.5 | -0.28 (-0.91%) | 48,400 |
| 17 Feb 2023 | USD | 30.71 | 30.79 | 30.69 | 30.78 | 30.78 | -0.08 (-0.26%) | 60,900 |
| 16 Feb 2023 | USD | 30.93 | 31.01 | 30.81 | 30.86 | 30.86 | -0.15 (-0.48%) | 11,900 |
| 15 Feb 2023 | USD | 30.92 | 31.025 | 30.9 | 31.01 | 31.01 | +0.02 (+0.06%) | 154,500 |
| 14 Feb 2023 | USD | 30.95 | 31.04 | 30.85 | 30.99 | 30.99 | +0.06 (+0.19%) | 12,200 |
| 13 Feb 2023 | USD | 30.838 | 30.99 | 30.838 | 30.93 | 30.93 | +0.105 (+0.34%) | 103,500 |
| 10 Feb 2023 | USD | 30.77 | 30.825 | 30.76 | 30.825 | 30.825 | +0.025 (+0.08%) | 3,200 |
| 9 Feb 2023 | USD | 30.88 | 30.9 | 30.76 | 30.8 | 30.8 | -0.11 (-0.36%) | 16,200 |
| 8 Feb 2023 | USD | 31.005 | 31.005 | 30.9 | 30.91 | 30.91 | -0.16 (-0.51%) | 99,000 |
| 7 Feb 2023 | USD | 30.86 | 31.095 | 30.85 | 31.07 | 31.07 | +0.14 (+0.45%) | 26,500 |
| 6 Feb 2023 | USD | 30.89 | 30.96 | 30.84 | 30.93 | 30.93 | -0.04 (-0.13%) | 24,000 |
| 3 Feb 2023 | USD | 31.05 | 31.134 | 30.97 | 30.97 | 30.97 | -0.21 (-0.67%) | 21,700 |
| 2 Feb 2023 | USD | 31.06 | 31.18 | 31.05 | 31.18 | 31.18 | +0.205 (+0.66%) | 49,200 |
| 1 Feb 2023 | USD | 30.827 | 31.05 | 30.71 | 30.975 | 30.975 | +0.162 (+0.53%) | 33,400 |
| 31 Jan 2023 | USD | 30.71 | 30.813 | 30.705 | 30.813 | 30.813 | +0.223 (+0.73%) | 3,100 |
| 30 Jan 2023 | USD | 30.75 | 30.77 | 30.59 | 30.59 | 30.59 | -0.19 (-0.62%) | 206,100 |
| 27 Jan 2023 | USD | 30.77 | 30.852 | 30.739 | 30.78 | 30.78 | +0.04 (+0.13%) | 13,600 |
| 26 Jan 2023 | USD | 30.74 | 30.74 | 30.59 | 30.74 | 30.74 | +0.11 (+0.36%) | 22,500 |
| 25 Jan 2023 | USD | 30.47 | 30.63 | 30.36 | 30.63 | 30.63 | +0.08 (+0.26%) | 22,100 |
| 24 Jan 2023 | USD | 30.61 | 30.61 | 30.493 | 30.55 | 30.55 | -0.021 (-0.07%) | 20,700 |
