| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 30.47 | 30.63 | 30.36 | 30.63 | 30.63 | +0.08 (+0.26%) | 22,100 |
| 24 Jan 2023 | USD | 30.61 | 30.61 | 30.493 | 30.55 | 30.55 | -0.021 (-0.07%) | 20,700 |
| 23 Jan 2023 | USD | 30.37 | 30.61 | 30.37 | 30.571 | 30.571 | +0.181 (+0.60%) | 40,300 |
| 20 Jan 2023 | USD | 30.27 | 30.39 | 30.16 | 30.39 | 30.39 | +0.244 (+0.81%) | 22,100 |
| 19 Jan 2023 | USD | 30.165 | 30.23 | 30.08 | 30.1464 | 30.1464 | -0.084 (-0.28%) | 60,255 |
| 18 Jan 2023 | USD | 30.54 | 30.54 | 30.2 | 30.23 | 30.23 | -0.16 (-0.53%) | 74,100 |
| 17 Jan 2023 | USD | 30.39 | 30.445 | 30.362 | 30.39 | 30.39 | 0.0 (0.0%) | 129,000 |
| 13 Jan 2023 | USD | 30.28 | 30.4 | 30.22 | 30.39 | 30.39 | +0.06 (+0.20%) | 387,200 |
| 12 Jan 2023 | USD | 30.36 | 30.36 | 30.16 | 30.33 | 30.33 | +0.1 (+0.33%) | 68,800 |
| 11 Jan 2023 | USD | 30.21 | 30.27 | 30.11 | 30.23 | 30.23 | +0.18 (+0.60%) | 149,000 |
| 10 Jan 2023 | USD | 29.98 | 30.05 | 29.89 | 30.05 | 30.05 | +0.1 (+0.33%) | 111,700 |
| 9 Jan 2023 | USD | 30.07 | 30.139 | 29.89 | 29.95 | 29.95 | 0.0 (0.0%) | 139,300 |
| 6 Jan 2023 | USD | 29.85 | 30.01 | 29.68 | 29.95 | 29.95 | +0.32 (+1.08%) | 323,800 |
| 5 Jan 2023 | USD | 29.66 | 29.74 | 29.6 | 29.63 | 29.63 | -0.21 (-0.70%) | 168,800 |
| 4 Jan 2023 | USD | 29.72 | 29.84 | 29.678 | 29.84 | 29.84 | +0.17 (+0.57%) | 409,500 |
| 3 Jan 2023 | USD | 29.78 | 29.866 | 29.58 | 29.67 | 29.67 | -0.04 (-0.13%) | 1,175,300 |
| 30 Dec 2022 | USD | 29.73 | 29.75 | 29.674 | 29.71 | 29.71 | -0.02 (-0.07%) | 683,300 |
| 29 Dec 2022 | USD | 29.72 | 29.73 | 29.672 | 29.73 | 29.73 | +0.035 (+0.12%) | 139,400 |
| 28 Dec 2022 | USD | 29.65 | 29.72 | 29.65 | 29.695 | 29.695 | -0.025 (-0.08%) | 431,100 |
| 27 Dec 2022 | USD | 29.69 | 29.72 | 29.68 | 29.72 | 29.72 | +0.02 (+0.07%) | 77,300 |
| 23 Dec 2022 | USD | 29.68 | 29.707 | 29.66 | 29.7 | 29.7 | 0.0 (0.0%) | 39,200 |
| 22 Dec 2022 | USD | 29.65 | 29.71 | 29.65 | 29.7 | 29.7 | 0.0 (0.0%) | 81,700 |
| 21 Dec 2022 | USD | 29.72 | 29.72 | 29.68 | 29.7 | 29.7 | +0.01 (+0.03%) | 165,200 |
| 20 Dec 2022 | USD | 29.67 | 29.7 | 29.67 | 29.69 | 29.69 | -0.01 (-0.03%) | 56,100 |
| 19 Dec 2022 | USD | 29.7 | 29.7 | 29.65 | 29.7 | 29.7 | +0.03 (+0.10%) | 52,800 |
| 16 Dec 2022 | USD | 29.7 | 29.7 | 29.65 | 29.67 | 29.67 | +0.02 (+0.07%) | 51,800 |
| 15 Dec 2022 | USD | 29.68 | 29.7 | 29.63 | 29.65 | 29.65 | 0.0 (0.0%) | 408,100 |
| 14 Dec 2022 | USD | 29.66 | 29.68 | 29.63 | 29.65 | 29.65 | +0.01 (+0.03%) | 93,100 |
| 13 Dec 2022 | USD | 29.66 | 29.676 | 29.63 | 29.64 | 29.64 | 0.0 (0.0%) | 64,700 |
| 12 Dec 2022 | USD | 29.58 | 29.67 | 29.58 | 29.64 | 29.64 | -0.045 (-0.15%) | 71,400 |
