| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 29.64 | 29.7 | 29.61 | 29.685 | 29.685 | -0.005 (-0.02%) | 42,000 |
| 8 Dec 2022 | USD | 29.655 | 29.69 | 29.601 | 29.69 | 29.69 | +0.04 (+0.13%) | 108,900 |
| 7 Dec 2022 | USD | 29.655 | 29.66 | 29.6 | 29.65 | 29.65 | 0.0 (0.0%) | 36,200 |
| 6 Dec 2022 | USD | 29.65 | 29.65 | 29.605 | 29.65 | 29.65 | +0.01 (+0.03%) | 20,000 |
| 5 Dec 2022 | USD | 29.68 | 29.68 | 29.59 | 29.64 | 29.64 | +0.03 (+0.10%) | 41,200 |
| 2 Dec 2022 | USD | 29.6 | 29.67 | 29.591 | 29.61 | 29.61 | +0.01 (+0.03%) | 35,600 |
| 1 Dec 2022 | USD | 29.5987 | 29.6499 | 29.584 | 29.6 | 29.6 | -0.09 (-0.30%) | 473,693 |
| 30 Nov 2022 | USD | 29.61 | 29.7 | 29.58 | 29.69 | 29.69 | +0.01 (+0.03%) | 52,124 |
| 29 Nov 2022 | USD | 29.59 | 29.68 | 29.5801 | 29.68 | 29.68 | 0.0 (0.0%) | 15,257 |
| 28 Nov 2022 | USD | 29.61 | 29.68 | 29.5701 | 29.68 | 29.68 | +0.02 (+0.07%) | 92,203 |
| 25 Nov 2022 | USD | 29.58 | 29.66 | 29.58 | 29.66 | 29.66 | 0.0 (0.0%) | 8,600 |
| 23 Nov 2022 | USD | 29.6 | 29.68 | 29.58 | 29.66 | 29.66 | -0.01 (-0.03%) | 19,900 |
| 22 Nov 2022 | USD | 29.66 | 29.67 | 29.6 | 29.67 | 29.67 | +0.01 (+0.03%) | 141,700 |
| 21 Nov 2022 | USD | 29.57 | 29.66 | 29.57 | 29.66 | 29.66 | 0.0 (0.0%) | 50,000 |
| 18 Nov 2022 | USD | 29.6 | 29.66 | 29.571 | 29.66 | 29.66 | +0.06 (+0.20%) | 15,100 |
| 17 Nov 2022 | USD | 29.636 | 29.636 | 29.562 | 29.6 | 29.6 | -0.04 (-0.13%) | 13,300 |
| 16 Nov 2022 | USD | 29.59 | 29.65 | 29.58 | 29.64 | 29.64 | -0.01 (-0.03%) | 11,900 |
| 15 Nov 2022 | USD | 29.58 | 29.65 | 29.56 | 29.65 | 29.65 | +0.02 (+0.07%) | 34,500 |
| 14 Nov 2022 | USD | 29.66 | 29.66 | 29.585 | 29.63 | 29.63 | +0.06 (+0.20%) | 37,600 |
| 11 Nov 2022 | USD | 29.65 | 29.65 | 29.54 | 29.57 | 29.57 | +0.01 (+0.03%) | 43,100 |
| 10 Nov 2022 | USD | 29.61 | 29.61 | 29.53 | 29.56 | 29.56 | -0.01 (-0.03%) | 18,300 |
| 9 Nov 2022 | USD | 29.5 | 29.59 | 29.49 | 29.57 | 29.57 | +0.05 (+0.17%) | 33,800 |
| 8 Nov 2022 | USD | 29.54 | 29.61 | 29.509 | 29.52 | 29.52 | -0.02 (-0.07%) | 212,900 |
| 7 Nov 2022 | USD | 29.61 | 29.61 | 29.49 | 29.54 | 29.54 | +0.03 (+0.10%) | 41,600 |
| 4 Nov 2022 | USD | 29.528 | 29.58 | 29.482 | 29.51 | 29.51 | 0.0 (0.0%) | 12,600 |
| 3 Nov 2022 | USD | 29.5 | 29.56 | 29.46 | 29.51 | 29.51 | +0.05 (+0.17%) | 19,700 |
| 2 Nov 2022 | USD | 29.51 | 29.57 | 29.365 | 29.46 | 29.46 | -0.13 (-0.44%) | 298,800 |
| 1 Nov 2022 | USD | 29.57 | 29.59 | 29.536 | 29.59 | 29.59 | 0.0 (0.0%) | 81,900 |
| 31 Oct 2022 | USD | 29.6 | 29.6 | 29.47 | 29.59 | 29.59 | 0.0 (0.0%) | 245,700 |
| 28 Oct 2022 | USD | 29.5 | 29.59 | 29.47 | 29.59 | 29.59 | +0.09 (+0.31%) | 125,100 |
