| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 29.5 | 29.59 | 29.47 | 29.59 | 29.59 | +0.09 (+0.31%) | 125,100 |
| 27 Oct 2022 | USD | 29.495 | 29.54 | 29.44 | 29.5 | 29.5 | -0.03 (-0.10%) | 18,000 |
| 26 Oct 2022 | USD | 29.48 | 29.56 | 29.46 | 29.53 | 29.53 | -0.01 (-0.03%) | 52,600 |
| 25 Oct 2022 | USD | 29.39 | 29.54 | 29.39 | 29.54 | 29.54 | +0.03 (+0.10%) | 88,900 |
| 24 Oct 2022 | USD | 29.37 | 29.51 | 29.37 | 29.51 | 29.51 | +0.05 (+0.17%) | 25,000 |
| 21 Oct 2022 | USD | 29.34 | 29.47 | 29.34 | 29.46 | 29.46 | +0.07 (+0.24%) | 62,652 |
| 20 Oct 2022 | USD | 29.42 | 29.42 | 29.3406 | 29.39 | 29.39 | -0.01 (-0.03%) | 18,751 |
| 19 Oct 2022 | USD | 29.38 | 29.4 | 29.322 | 29.4 | 29.4 | +0.03 (+0.10%) | 17,232 |
| 18 Oct 2022 | USD | 29.3883 | 29.3894 | 29.33 | 29.37 | 29.37 | -0.01 (-0.03%) | 26,017 |
| 17 Oct 2022 | USD | 29.3664 | 29.38 | 29.31 | 29.38 | 29.38 | +0.12 (+0.41%) | 45,412 |
| 14 Oct 2022 | USD | 29.24 | 29.275 | 29.23 | 29.26 | 29.26 | -0.09 (-0.31%) | 9,700 |
| 13 Oct 2022 | USD | 29.12 | 29.35 | 29.12 | 29.35 | 29.35 | +0.145 (+0.50%) | 24,500 |
| 12 Oct 2022 | USD | 29.21 | 29.23 | 29.19 | 29.205 | 29.205 | 0.0 (0.0%) | 28,100 |
| 11 Oct 2022 | USD | 29.182 | 29.248 | 29.17 | 29.205 | 29.205 | -0.055 (-0.19%) | 141,600 |
| 10 Oct 2022 | USD | 29.32 | 29.32 | 29.202 | 29.26 | 29.26 | -0.02 (-0.07%) | 28,300 |
| 7 Oct 2022 | USD | 29.35 | 29.35 | 29.23 | 29.28 | 29.28 | -0.07 (-0.24%) | 29,500 |
| 6 Oct 2022 | USD | 29.36 | 29.38 | 29.32 | 29.35 | 29.35 | +0.01 (+0.03%) | 72,600 |
| 5 Oct 2022 | USD | 29.341 | 29.38 | 29.31 | 29.34 | 29.34 | -0.05 (-0.17%) | 27,100 |
| 4 Oct 2022 | USD | 29.345 | 29.404 | 29.321 | 29.39 | 29.39 | +0.09 (+0.31%) | 353,200 |
| 3 Oct 2022 | USD | 29.2 | 29.3 | 29.19 | 29.3 | 29.3 | +0.11 (+0.38%) | 47,000 |
| 30 Sep 2022 | USD | 29.26 | 29.27 | 29.134 | 29.19 | 29.19 | -0.05 (-0.17%) | 261,400 |
| 29 Sep 2022 | USD | 29.2 | 29.24 | 29.15 | 29.24 | 29.24 | -0.02 (-0.07%) | 266,400 |
| 28 Sep 2022 | USD | 29.25 | 29.32 | 29.185 | 29.26 | 29.26 | +0.04 (+0.14%) | 39,300 |
| 27 Sep 2022 | USD | 29.19 | 29.27 | 29.156 | 29.22 | 29.22 | -0.02 (-0.07%) | 180,800 |
| 26 Sep 2022 | USD | 29.3 | 29.3 | 29.17 | 29.24 | 29.24 | -0.05 (-0.17%) | 171,500 |
| 23 Sep 2022 | USD | 29.28 | 29.29 | 29.22 | 29.29 | 29.29 | -0.07 (-0.24%) | 24,700 |
| 22 Sep 2022 | USD | 29.29 | 29.37 | 29.29 | 29.36 | 29.36 | -0.03 (-0.10%) | 89,400 |
| 21 Sep 2022 | USD | 29.37 | 29.47 | 29.32 | 29.39 | 29.39 | +0.01 (+0.03%) | 103,000 |
| 20 Sep 2022 | USD | 29.47 | 29.47 | 29.377 | 29.38 | 29.38 | -0.03 (-0.10%) | 77,600 |
| 19 Sep 2022 | USD | 29.38 | 29.44 | 29.379 | 29.41 | 29.41 | -0.01 (-0.03%) | 11,600 |
