| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 29.38 | 29.42 | 29.321 | 29.42 | 29.42 | -0.01 (-0.03%) | 25,800 |
| 15 Sep 2022 | USD | 29.459 | 29.46 | 29.39 | 29.43 | 29.43 | -0.04 (-0.14%) | 31,700 |
| 14 Sep 2022 | USD | 29.4 | 29.47 | 29.39 | 29.47 | 29.47 | 0.0 (0.0%) | 22,400 |
| 13 Sep 2022 | USD | 29.5 | 29.505 | 29.395 | 29.47 | 29.47 | -0.18 (-0.61%) | 126,900 |
| 12 Sep 2022 | USD | 29.61 | 29.68 | 29.602 | 29.65 | 29.65 | +0.05 (+0.17%) | 16,800 |
| 9 Sep 2022 | USD | 29.55 | 29.6 | 29.55 | 29.6 | 29.6 | +0.1 (+0.34%) | 19,900 |
| 8 Sep 2022 | USD | 29.439 | 29.5 | 29.43 | 29.5 | 29.5 | +0.06 (+0.20%) | 24,500 |
| 7 Sep 2022 | USD | 29.405 | 29.48 | 29.39 | 29.44 | 29.44 | +0.07 (+0.24%) | 43,800 |
| 6 Sep 2022 | USD | 29.396 | 29.419 | 29.35 | 29.37 | 29.37 | 0.0 (0.0%) | 503,300 |
| 2 Sep 2022 | USD | 29.475 | 29.5 | 29.36 | 29.37 | 29.37 | -0.05 (-0.17%) | 27,400 |
| 1 Sep 2022 | USD | 29.45 | 29.45 | 29.36 | 29.42 | 29.42 | 0.0 (0.0%) | 54,800 |
| 31 Aug 2022 | USD | 29.47 | 29.49 | 29.406 | 29.42 | 29.42 | +0.02 (+0.07%) | 114,400 |
| 30 Aug 2022 | USD | 29.5 | 29.539 | 29.4 | 29.4 | 29.4 | -0.1 (-0.34%) | 47,700 |
| 29 Aug 2022 | USD | 29.53 | 29.55 | 29.5 | 29.5 | 29.5 | -0.08 (-0.27%) | 57,000 |
| 26 Aug 2022 | USD | 29.785 | 29.785 | 29.54 | 29.58 | 29.58 | -0.23 (-0.77%) | 23,600 |
| 25 Aug 2022 | USD | 29.65 | 29.81 | 29.65 | 29.81 | 29.81 | +0.1 (+0.34%) | 12,900 |
| 24 Aug 2022 | USD | 29.66 | 29.72 | 29.61 | 29.71 | 29.71 | +0.04 (+0.13%) | 44,287 |
| 23 Aug 2022 | USD | 29.73 | 29.73 | 29.62 | 29.67 | 29.67 | +0.04 (+0.13%) | 33,000 |
| 22 Aug 2022 | USD | 29.79 | 29.79 | 29.63 | 29.63 | 29.63 | -0.23 (-0.77%) | 72,000 |
| 19 Aug 2022 | USD | 29.95 | 29.95 | 29.81 | 29.86 | 29.86 | -0.13 (-0.43%) | 38,200 |
| 18 Aug 2022 | USD | 29.935 | 30.009 | 29.93 | 29.99 | 29.99 | +0.07 (+0.23%) | 28,300 |
| 17 Aug 2022 | USD | 29.98 | 29.984 | 29.91 | 29.92 | 29.92 | -0.08 (-0.27%) | 11,100 |
| 16 Aug 2022 | USD | 30.009 | 30.06 | 29.92 | 30 | 30 | +0.02 (+0.07%) | 160,400 |
| 15 Aug 2022 | USD | 29.87 | 30.01 | 29.87 | 29.98 | 29.98 | +0.05 (+0.17%) | 119,400 |
| 12 Aug 2022 | USD | 29.9 | 29.94 | 29.81 | 29.93 | 29.93 | +0.16 (+0.54%) | 21,400 |
| 11 Aug 2022 | USD | 29.82 | 29.903 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 40,100 |
| 10 Aug 2022 | USD | 29.79 | 29.81 | 29.73 | 29.77 | 29.77 | +0.095 (+0.32%) | 233,500 |
| 9 Aug 2022 | USD | 29.631 | 29.71 | 29.631 | 29.675 | 29.675 | +0.015 (+0.05%) | 18,200 |
| 8 Aug 2022 | USD | 29.69 | 29.8 | 29.65 | 29.66 | 29.66 | -0.01 (-0.03%) | 53,300 |
| 5 Aug 2022 | USD | 29.55 | 29.707 | 29.55 | 29.67 | 29.67 | -0.1 (-0.34%) | 51,100 |
