| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 29.55 | 29.707 | 29.55 | 29.67 | 29.67 | -0.1 (-0.34%) | 51,100 |
| 4 Aug 2022 | USD | 29.726 | 29.79 | 29.682 | 29.77 | 29.77 | +0.09 (+0.30%) | 701,800 |
| 3 Aug 2022 | USD | 29.654 | 29.75 | 29.65 | 29.68 | 29.68 | +0.11 (+0.37%) | 15,200 |
| 2 Aug 2022 | USD | 29.7 | 29.7 | 29.57 | 29.57 | 29.57 | -0.12 (-0.40%) | 84,500 |
| 1 Aug 2022 | USD | 29.53 | 29.71 | 29.53 | 29.69 | 29.69 | +0.05 (+0.17%) | 71,600 |
| 29 Jul 2022 | USD | 29.63 | 29.68 | 29.61 | 29.64 | 29.64 | +0.03 (+0.10%) | 32,100 |
| 28 Jul 2022 | USD | 29.468 | 29.61 | 29.45 | 29.61 | 29.61 | +0.15 (+0.51%) | 24,600 |
| 27 Jul 2022 | USD | 29.44 | 29.5 | 29.355 | 29.46 | 29.46 | +0.12 (+0.41%) | 24,800 |
| 26 Jul 2022 | USD | 29.43 | 29.43 | 29.296 | 29.34 | 29.34 | -0.04 (-0.14%) | 43,300 |
| 25 Jul 2022 | USD | 29.39 | 29.42 | 29.32 | 29.38 | 29.38 | +0.014 (+0.05%) | 149,000 |
| 22 Jul 2022 | USD | 29.452 | 29.464 | 29.32 | 29.366 | 29.366 | -0.094 (-0.32%) | 182,200 |
| 21 Jul 2022 | USD | 29.33 | 29.46 | 29.295 | 29.46 | 29.46 | +0.14 (+0.48%) | 21,300 |
| 20 Jul 2022 | USD | 29.33 | 29.383 | 29.261 | 29.32 | 29.32 | +0.03 (+0.10%) | 48,200 |
| 19 Jul 2022 | USD | 29.199 | 29.317 | 29.199 | 29.29 | 29.29 | +0.12 (+0.41%) | 78,200 |
| 18 Jul 2022 | USD | 29.27 | 29.27 | 29.13 | 29.17 | 29.17 | -0.06 (-0.21%) | 43,700 |
| 15 Jul 2022 | USD | 29.16 | 29.23 | 29.149 | 29.23 | 29.23 | +0.16 (+0.55%) | 30,900 |
| 14 Jul 2022 | USD | 29.05 | 29.11 | 29.01 | 29.07 | 29.07 | -0.03 (-0.10%) | 51,700 |
| 13 Jul 2022 | USD | 29.1 | 29.15 | 29.07 | 29.1 | 29.1 | -0.02 (-0.07%) | 36,200 |
| 12 Jul 2022 | USD | 29.165 | 29.219 | 29.08 | 29.12 | 29.12 | -0.09 (-0.31%) | 17,000 |
| 11 Jul 2022 | USD | 29.19 | 29.23 | 29.18 | 29.21 | 29.21 | -0.07 (-0.24%) | 34,800 |
| 8 Jul 2022 | USD | 29.24 | 29.3 | 29.2 | 29.28 | 29.28 | -0.01 (-0.03%) | 320,600 |
| 7 Jul 2022 | USD | 29.202 | 29.29 | 29.202 | 29.29 | 29.29 | +0.08 (+0.27%) | 19,500 |
| 6 Jul 2022 | USD | 29.145 | 29.24 | 29.12 | 29.21 | 29.21 | +0.02 (+0.07%) | 45,600 |
| 5 Jul 2022 | USD | 29.11 | 29.19 | 29.04 | 29.19 | 29.19 | +0.01 (+0.03%) | 30,500 |
| 1 Jul 2022 | USD | 29.05 | 29.18 | 29.05 | 29.18 | 29.18 | +0.06 (+0.21%) | 69,300 |
| 30 Jun 2022 | USD | 29.03 | 29.16 | 29.03 | 29.12 | 29.12 | -0.06 (-0.21%) | 42,400 |
| 29 Jun 2022 | USD | 29.1 | 29.18 | 29.09 | 29.18 | 29.18 | 0.0 (0.0%) | 32,100 |
| 28 Jun 2022 | USD | 29.301 | 29.36 | 29.13 | 29.18 | 29.18 | -0.13 (-0.44%) | 131,200 |
| 27 Jun 2022 | USD | 29.24 | 29.33 | 29.24 | 29.31 | 29.31 | +0.05 (+0.17%) | 140,100 |
| 24 Jun 2022 | USD | 29.08 | 29.287 | 29.08 | 29.26 | 29.26 | +0.15 (+0.52%) | 60,100 |
