| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 29.1 | 29.12 | 29.01 | 29.11 | 29.11 | +0.04 (+0.14%) | 106,400 |
| 22 Jun 2022 | USD | 28.99 | 29.11 | 28.96 | 29.07 | 29.07 | +0.01 (+0.03%) | 117,800 |
| 21 Jun 2022 | USD | 28.91 | 29.09 | 28.91 | 29.06 | 29.06 | +0.16 (+0.55%) | 197,000 |
| 17 Jun 2022 | USD | 28.91 | 28.949 | 28.79 | 28.9 | 28.9 | +0.05 (+0.17%) | 222,500 |
| 16 Jun 2022 | USD | 28.92 | 28.92 | 28.7801 | 28.85 | 28.85 | -0.24 (-0.83%) | 156,929 |
| 15 Jun 2022 | USD | 29.09 | 29.2 | 28.97 | 29.09 | 29.09 | +0.12 (+0.41%) | 415,000 |
| 14 Jun 2022 | USD | 28.96 | 29.05 | 28.89 | 28.97 | 28.97 | +0.005 (+0.02%) | 502,900 |
| 13 Jun 2022 | USD | 30.1 | 30.1 | 28.91 | 28.965 | 28.965 | -0.365 (-1.24%) | 65,000 |
| 10 Jun 2022 | USD | 29.44 | 29.44 | 29.27 | 29.33 | 29.33 | -0.25 (-0.85%) | 972,000 |
| 9 Jun 2022 | USD | 29.6 | 29.77 | 29.55 | 29.58 | 29.58 | -0.2 (-0.67%) | 57,100 |
| 8 Jun 2022 | USD | 29.845 | 29.87 | 29.7413 | 29.78 | 29.78 | -0.1 (-0.33%) | 29,082 |
| 7 Jun 2022 | USD | 29.72 | 29.896 | 29.7 | 29.88 | 29.88 | +0.07 (+0.23%) | 28,700 |
| 6 Jun 2022 | USD | 29.74 | 29.88 | 29.72 | 29.81 | 29.81 | +0.1 (+0.34%) | 44,700 |
| 3 Jun 2022 | USD | 29.815 | 29.82 | 29.68 | 29.71 | 29.71 | -0.14 (-0.47%) | 45,500 |
| 2 Jun 2022 | USD | 29.76 | 29.92 | 29.63 | 29.85 | 29.85 | +0.09 (+0.30%) | 44,300 |
| 1 Jun 2022 | USD | 29.78 | 29.91 | 29.63 | 29.76 | 29.76 | -0.07 (-0.23%) | 181,400 |
| 31 May 2022 | USD | 29.88 | 29.889 | 29.725 | 29.83 | 29.83 | -0.03 (-0.10%) | 47,600 |
| 27 May 2022 | USD | 29.725 | 29.87 | 29.725 | 29.86 | 29.86 | +0.17 (+0.57%) | 77,300 |
| 26 May 2022 | USD | 29.53 | 29.764 | 29.52 | 29.69 | 29.69 | +0.2 (+0.68%) | 882,700 |
| 25 May 2022 | USD | 29.34 | 29.49 | 29.329 | 29.49 | 29.49 | +0.11 (+0.37%) | 39,900 |
| 24 May 2022 | USD | 29.34 | 29.41 | 29.2 | 29.38 | 29.38 | -0.02 (-0.07%) | 85,800 |
| 23 May 2022 | USD | 29.33 | 29.45 | 29.28 | 29.4 | 29.4 | +0.16 (+0.55%) | 54,200 |
| 20 May 2022 | USD | 29.27 | 29.31 | 29.07 | 29.24 | 29.24 | -0.06 (-0.20%) | 70,400 |
| 19 May 2022 | USD | 29.27 | 29.35 | 29.155 | 29.3 | 29.3 | -0.04 (-0.14%) | 133,700 |
| 18 May 2022 | USD | 29.48 | 29.535 | 29.271 | 29.34 | 29.34 | -0.38 (-1.28%) | 48,700 |
| 17 May 2022 | USD | 29.7 | 29.72 | 29.55 | 29.72 | 29.72 | +0.27 (+0.92%) | 106,100 |
| 16 May 2022 | USD | 29.52 | 29.555 | 29.4 | 29.45 | 29.45 | -0.02 (-0.07%) | 39,200 |
| 13 May 2022 | USD | 29.422 | 29.556 | 29.4 | 29.47 | 29.47 | +0.13 (+0.44%) | 57,500 |
| 12 May 2022 | USD | 29.215 | 29.34 | 29.13 | 29.34 | 29.34 | -0.02 (-0.07%) | 245,800 |
| 11 May 2022 | USD | 29.5 | 29.55 | 29.33 | 29.36 | 29.36 | -0.12 (-0.41%) | 52,000 |
