| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 28.23 | 28.248 | 28.06 | 28.06 | 28.06 | -0.125 (-0.44%) | 20,741 |
| 27 Jul 2020 | USD | 27.98 | 28.25 | 27.98 | 28.185 | 28.185 | +0.155 (+0.55%) | 37,877 |
| 24 Jul 2020 | USD | 27.99 | 28.18 | 27.99 | 28.03 | 28.03 | -0.08 (-0.28%) | 14,600 |
| 23 Jul 2020 | USD | 28.3 | 28.3 | 28.11 | 28.11 | 28.11 | -0.205 (-0.72%) | 14,600 |
| 22 Jul 2020 | USD | 28.328 | 28.34 | 28.21 | 28.315 | 28.315 | +0.035 (+0.12%) | 12,500 |
| 21 Jul 2020 | USD | 28.3 | 28.35 | 28.21 | 28.28 | 28.28 | -0.01 (-0.04%) | 19,200 |
| 20 Jul 2020 | USD | 28.28 | 28.29 | 28.079 | 28.29 | 28.29 | +0.133 (+0.47%) | 7,500 |
| 17 Jul 2020 | USD | 28.077 | 28.2 | 28.01 | 28.157 | 28.157 | +0.007 (+0.02%) | 13,300 |
| 16 Jul 2020 | USD | 28.106 | 28.18 | 28.05 | 28.15 | 28.15 | -0.03 (-0.11%) | 15,900 |
| 15 Jul 2020 | USD | 28.42 | 28.42 | 28.03 | 28.18 | 28.18 | +0.04 (+0.14%) | 11,000 |
| 14 Jul 2020 | USD | 27.84 | 28.14 | 27.8 | 28.14 | 28.14 | +0.32 (+1.15%) | 35,500 |
| 13 Jul 2020 | USD | 27.94 | 28.1 | 27.82 | 27.82 | 27.82 | -0.155 (-0.55%) | 69,400 |
| 10 Jul 2020 | USD | 27.86 | 28 | 27.86 | 27.975 | 27.975 | +0.08 (+0.29%) | 8,000 |
| 9 Jul 2020 | USD | 28 | 28 | 27.831 | 27.895 | 27.895 | -0.04 (-0.14%) | 17,600 |
| 8 Jul 2020 | USD | 27.92 | 27.99 | 27.919 | 27.935 | 27.935 | +0.035 (+0.13%) | 18,300 |
| 7 Jul 2020 | USD | 27.88 | 27.95 | 27.88 | 27.9 | 27.9 | 0.0 (0.0%) | 12,700 |
| 6 Jul 2020 | USD | 28.29 | 28.29 | 27.9 | 27.9 | 27.9 | +0.05 (+0.18%) | 36,100 |
| 2 Jul 2020 | USD | 28.21 | 28.21 | 27.85 | 27.85 | 27.85 | +0.062 (+0.22%) | 53,500 |
| 1 Jul 2020 | USD | 27.715 | 27.85 | 27.71 | 27.788 | 27.788 | +0.081 (+0.29%) | 58,500 |
| 30 Jun 2020 | USD | 27.56 | 27.707 | 27.51 | 27.707 | 27.707 | +0.171 (+0.62%) | 48,500 |
| 29 Jun 2020 | USD | 27.65 | 27.65 | 27.4 | 27.536 | 27.536 | +0.086 (+0.31%) | 104,000 |
| 26 Jun 2020 | USD | 27.616 | 27.616 | 27.41 | 27.45 | 27.45 | -0.227 (-0.82%) | 15,000 |
| 25 Jun 2020 | USD | 27.485 | 27.72 | 27.47 | 27.677 | 27.677 | +0.202 (+0.74%) | 17,800 |
| 24 Jun 2020 | USD | 27.51 | 27.69 | 27.425 | 27.475 | 27.475 | -0.331 (-1.19%) | 10,800 |
| 23 Jun 2020 | USD | 28.17 | 28.17 | 27.73 | 27.8057 | 27.8057 | +0.109 (+0.39%) | 19,155 |
| 22 Jun 2020 | USD | 27.65 | 27.72 | 27.6165 | 27.6971 | 27.6971 | +0.082 (+0.30%) | 34,702 |
| 19 Jun 2020 | USD | 28.16 | 28.16 | 27.6 | 27.615 | 27.615 | -0.087 (-0.31%) | 11,300 |
| 18 Jun 2020 | USD | 27.57 | 27.75 | 27.57 | 27.702 | 27.702 | +0.012 (+0.04%) | 2,900 |
| 17 Jun 2020 | USD | 27.92 | 27.92 | 27.6535 | 27.6902 | 27.6902 | +0.079 (+0.29%) | 22,312 |
| 16 Jun 2020 | USD | 27.75 | 27.78 | 27.547 | 27.611 | 27.611 | +0.14 (+0.51%) | 12,800 |
