| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 27.32 | 27.57 | 27.253 | 27.471 | 27.471 | +0.103 (+0.38%) | 20,500 |
| 12 Jun 2020 | USD | 28.04 | 28.09 | 27.25 | 27.368 | 27.368 | -0.012 (-0.04%) | 93,500 |
| 11 Jun 2020 | USD | 28.03 | 28.03 | 27.26 | 27.38 | 27.38 | -0.645 (-2.30%) | 402,456 |
| 10 Jun 2020 | USD | 28.36 | 28.36 | 27.95 | 28.025 | 28.025 | +0.045 (+0.16%) | 9,800 |
| 9 Jun 2020 | USD | 28.13 | 28.13 | 27.94 | 27.98 | 27.98 | -0.09 (-0.32%) | 73,600 |
| 8 Jun 2020 | USD | 28.08 | 28.13 | 27.996 | 28.07 | 28.07 | +0.039 (+0.14%) | 44,400 |
| 5 Jun 2020 | USD | 27.95 | 28.1 | 27.95 | 28.031 | 28.031 | +0.295 (+1.06%) | 11,100 |
| 4 Jun 2020 | USD | 27.72 | 27.87 | 27.6601 | 27.7357 | 27.7357 | -0.004 (-0.02%) | 29,447 |
| 3 Jun 2020 | USD | 27.743 | 27.805 | 27.71 | 27.74 | 27.74 | +0.23 (+0.84%) | 20,800 |
| 2 Jun 2020 | USD | 27.82 | 27.82 | 27.51 | 27.51 | 27.51 | -0.03 (-0.11%) | 3,700 |
| 1 Jun 2020 | USD | 27.63 | 27.63 | 27.4 | 27.54 | 27.54 | +0.03 (+0.11%) | 69,900 |
| 29 May 2020 | USD | 27.35 | 27.51 | 27.25 | 27.51 | 27.51 | +0.05 (+0.18%) | 90,400 |
| 28 May 2020 | USD | 27.77 | 27.77 | 27.43 | 27.46 | 27.46 | -0.006 (-0.02%) | 61,300 |
| 27 May 2020 | USD | 27.355 | 27.53 | 27.22 | 27.466 | 27.466 | +0.141 (+0.52%) | 13,800 |
| 26 May 2020 | USD | 27.65 | 27.65 | 27.2515 | 27.3245 | 27.3245 | +0.214 (+0.79%) | 165,042 |
| 22 May 2020 | USD | 26.91 | 27.11 | 26.91 | 27.11 | 27.11 | +0.065 (+0.24%) | 16,100 |
| 21 May 2020 | USD | 26.86 | 27.17 | 26.86 | 27.045 | 27.045 | -0.121 (-0.45%) | 32,000 |
| 20 May 2020 | USD | 27.043 | 27.26 | 27.043 | 27.166 | 27.166 | +0.116 (+0.43%) | 22,200 |
| 19 May 2020 | USD | 27.025 | 27.16 | 27.01 | 27.05 | 27.05 | -0.047 (-0.17%) | 42,800 |
| 18 May 2020 | USD | 27.068 | 27.21 | 27 | 27.097 | 27.097 | +0.427 (+1.60%) | 23,800 |
| 15 May 2020 | USD | 26.35 | 26.81 | 26.35 | 26.67 | 26.67 | +0.019 (+0.07%) | 204,000 |
| 14 May 2020 | USD | 26.53 | 26.651 | 26.47 | 26.651 | 26.651 | +0.037 (+0.14%) | 16,700 |
| 13 May 2020 | USD | 26.73 | 26.76 | 26.51 | 26.614 | 26.614 | -0.191 (-0.71%) | 190,100 |
| 12 May 2020 | USD | 27.15 | 27.15 | 26.805 | 26.805 | 26.805 | -0.289 (-1.07%) | 36,000 |
| 11 May 2020 | USD | 26.925 | 27.22 | 26.925 | 27.094 | 27.094 | +0.031 (+0.11%) | 81,900 |
| 8 May 2020 | USD | 27.03 | 27.07 | 26.9245 | 27.063 | 27.063 | +0.153 (+0.57%) | 18,991 |
| 7 May 2020 | USD | 26.875 | 26.96 | 26.84 | 26.91 | 26.91 | +0.14 (+0.52%) | 536,800 |
| 6 May 2020 | USD | 26.8 | 26.86 | 26.6701 | 26.77 | 26.77 | +0.037 (+0.14%) | 66,070 |
| 5 May 2020 | USD | 26.89 | 26.94 | 26.687 | 26.733 | 26.733 | +0.153 (+0.58%) | 74,900 |
| 4 May 2020 | USD | 26.72 | 26.72 | 26.5 | 26.58 | 26.58 | -0.062 (-0.23%) | 24,300 |
