| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 27 | 27.055 | 26.7901 | 26.9 | 26.9 | -0.21 (-0.77%) | 84,008 |
| 29 Apr 2020 | USD | 26.905 | 27.14 | 26.9 | 27.11 | 27.11 | +0.396 (+1.48%) | 189,200 |
| 28 Apr 2020 | USD | 27.02 | 27.02 | 26.695 | 26.714 | 26.714 | -0.156 (-0.58%) | 160,800 |
| 27 Apr 2020 | USD | 26.74 | 26.897 | 26.74 | 26.87 | 26.87 | +0.221 (+0.83%) | 13,600 |
| 24 Apr 2020 | USD | 26.7 | 26.73 | 26.472 | 26.649 | 26.649 | +0.092 (+0.35%) | 32,500 |
| 23 Apr 2020 | USD | 26.5801 | 26.71 | 26.49 | 26.5571 | 26.5571 | +0.019 (+0.07%) | 59,141 |
| 22 Apr 2020 | USD | 26.47 | 26.62 | 26.37 | 26.538 | 26.538 | +0.235 (+0.89%) | 63,600 |
| 21 Apr 2020 | USD | 26.67 | 26.67 | 26.14 | 26.3032 | 26.3032 | -0.361 (-1.35%) | 29,181 |
| 20 Apr 2020 | USD | 26.79 | 26.79 | 26.6278 | 26.6643 | 26.6643 | -0.081 (-0.30%) | 29,320 |
| 17 Apr 2020 | USD | 26.8 | 26.8 | 26.515 | 26.745 | 26.745 | +0.225 (+0.85%) | 43,000 |
| 16 Apr 2020 | USD | 26.493 | 26.569 | 26.412 | 26.52 | 26.52 | +0.17 (+0.65%) | 55,200 |
| 15 Apr 2020 | USD | 26.4705 | 26.57 | 26.285 | 26.35 | 26.35 | -0.294 (-1.10%) | 207,280 |
| 14 Apr 2020 | USD | 26.5341 | 26.71 | 26.4489 | 26.6443 | 26.6443 | +0.338 (+1.28%) | 87,134 |
| 13 Apr 2020 | USD | 26.54 | 26.54 | 26.16 | 26.3063 | 26.3063 | -0.107 (-0.40%) | 86,418 |
| 9 Apr 2020 | USD | 26.36 | 26.57 | 26.36 | 26.413 | 26.413 | +0.053 (+0.20%) | 74,500 |
| 8 Apr 2020 | USD | 26.06 | 26.36 | 26.06 | 26.36 | 26.36 | +0.316 (+1.21%) | 17,200 |
| 7 Apr 2020 | USD | 26.14 | 26.232 | 25.97 | 26.044 | 26.044 | -0.006 (-0.02%) | 40,500 |
| 6 Apr 2020 | USD | 25.75 | 26.05 | 25.75 | 26.05 | 26.05 | +0.63 (+2.48%) | 29,400 |
| 3 Apr 2020 | USD | 25.385 | 25.47 | 25.2 | 25.42 | 25.42 | -0.1 (-0.39%) | 5,200 |
| 2 Apr 2020 | USD | 25.425 | 25.52 | 25.243 | 25.52 | 25.52 | +0.31 (+1.23%) | 16,800 |
| 1 Apr 2020 | USD | 25.275 | 25.49 | 25.08 | 25.21 | 25.21 | -0.465 (-1.81%) | 37,200 |
| 31 Mar 2020 | USD | 25.793 | 25.86 | 25.63 | 25.675 | 25.675 | +0.045 (+0.18%) | 59,000 |
| 30 Mar 2020 | USD | 25.55 | 25.71 | 25.49 | 25.63 | 25.63 | +0.22 (+0.87%) | 182,300 |
| 27 Mar 2020 | USD | 25.76 | 25.76 | 25.41 | 25.41 | 25.41 | -0.54 (-2.08%) | 74,200 |
| 26 Mar 2020 | USD | 25.22 | 25.95 | 25.22 | 25.95 | 25.95 | +0.72 (+2.85%) | 122,300 |
| 25 Mar 2020 | USD | 25.12 | 25.77 | 25.12 | 25.23 | 25.23 | -0.29 (-1.14%) | 24,600 |
| 24 Mar 2020 | USD | 25.44 | 25.52 | 25.027 | 25.52 | 25.52 | +0.89 (+3.61%) | 15,200 |
| 23 Mar 2020 | USD | 23.69 | 24.74 | 23.69 | 24.63 | 24.63 | +0.11 (+0.45%) | 30,700 |
| 20 Mar 2020 | USD | 24.89 | 25.118 | 24.52 | 24.52 | 24.52 | -0.19 (-0.77%) | 76,600 |
| 19 Mar 2020 | USD | 24 | 24.89 | 24 | 24.71 | 24.71 | +0.04 (+0.16%) | 115,800 |
