| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 24.86 | 24.86 | 24.08 | 24.67 | 24.67 | -0.397 (-1.58%) | 99,000 |
| 17 Mar 2020 | USD | 25.1 | 25.22 | 24.18 | 25.067 | 25.067 | +0.057 (+0.23%) | 639,900 |
| 16 Mar 2020 | USD | 25.5 | 25.5 | 24.22 | 25.01 | 25.01 | -0.69 (-2.68%) | 143,800 |
| 13 Mar 2020 | USD | 25.534 | 25.726 | 25.125 | 25.7 | 25.7 | +0.4 (+1.58%) | 109,400 |
| 12 Mar 2020 | USD | 25.74 | 25.755 | 25.243 | 25.3 | 25.3 | -1.07 (-4.06%) | 654,500 |
| 11 Mar 2020 | USD | 26.68 | 26.68 | 26.066 | 26.37 | 26.37 | -0.5 (-1.86%) | 187,100 |
| 10 Mar 2020 | USD | 26.75 | 26.87 | 26.255 | 26.87 | 26.87 | +0.41 (+1.55%) | 647,000 |
| 9 Mar 2020 | USD | 26.63 | 26.91 | 26.263 | 26.46 | 26.46 | -0.61 (-2.25%) | 166,000 |
| 6 Mar 2020 | USD | 27.1 | 27.2 | 26.93 | 27.07 | 27.07 | -0.37 (-1.35%) | 190,800 |
| 5 Mar 2020 | USD | 27.51 | 27.62 | 27.34 | 27.44 | 27.44 | -0.301 (-1.09%) | 62,300 |
| 4 Mar 2020 | USD | 27.45 | 27.78 | 27.449 | 27.741 | 27.741 | +0.381 (+1.39%) | 32,800 |
| 3 Mar 2020 | USD | 27.521 | 27.661 | 27.25 | 27.36 | 27.36 | -0.13 (-0.47%) | 38,600 |
| 2 Mar 2020 | USD | 27.14 | 27.49 | 27.065 | 27.49 | 27.49 | +0.43 (+1.59%) | 109,900 |
| 28 Feb 2020 | USD | 26.778 | 27.14 | 26.62 | 27.06 | 27.06 | -0.18 (-0.66%) | 277,200 |
| 27 Feb 2020 | USD | 27.48 | 27.57 | 27.2 | 27.24 | 27.24 | -0.34 (-1.23%) | 654,200 |
| 26 Feb 2020 | USD | 27.644 | 27.81 | 27.537 | 27.58 | 27.58 | -0.02 (-0.07%) | 28,300 |
| 25 Feb 2020 | USD | 27.979 | 27.979 | 27.517 | 27.6 | 27.6 | -0.356 (-1.27%) | 89,800 |
| 24 Feb 2020 | USD | 27.83 | 28.06 | 27.83 | 27.956 | 27.956 | -0.314 (-1.11%) | 13,900 |
| 21 Feb 2020 | USD | 28.45 | 28.45 | 28.248 | 28.27 | 28.27 | -0.13 (-0.46%) | 4,500 |
| 20 Feb 2020 | USD | 28.56 | 28.56 | 28.282 | 28.4 | 28.4 | -0.01 (-0.04%) | 7,600 |
| 19 Feb 2020 | USD | 28.36 | 28.45 | 28.36 | 28.41 | 28.41 | +0.044 (+0.16%) | 4,400 |
| 18 Feb 2020 | USD | 28.58 | 28.58 | 28.28 | 28.366 | 28.366 | +0.006 (+0.02%) | 12,000 |
| 14 Feb 2020 | USD | 28.389 | 28.39 | 28.32 | 28.36 | 28.36 | +0.004 (+0.01%) | 5,100 |
| 13 Feb 2020 | USD | 28.328 | 28.38 | 28.302 | 28.356 | 28.356 | +0.044 (+0.16%) | 3,000 |
| 12 Feb 2020 | USD | 28.401 | 28.401 | 28.305 | 28.312 | 28.312 | +0.027 (+0.10%) | 19,500 |
| 11 Feb 2020 | USD | 28.32 | 28.35 | 28.262 | 28.285 | 28.285 | +0.025 (+0.09%) | 8,000 |
| 10 Feb 2020 | USD | 28.25 | 28.315 | 28.218 | 28.26 | 28.26 | +0.041 (+0.15%) | 6,300 |
| 7 Feb 2020 | USD | 28.26 | 28.26 | 28.167 | 28.219 | 28.219 | -0.081 (-0.29%) | 7,500 |
| 6 Feb 2020 | USD | 28.35 | 28.35 | 28.21 | 28.3 | 28.3 | +0.065 (+0.23%) | 71,900 |
| 5 Feb 2020 | USD | 28.25 | 28.26 | 28.147 | 28.235 | 28.235 | +0.085 (+0.30%) | 15,500 |
