| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 27.943 | 28.03 | 27.94 | 27.985 | 27.985 | +0.085 (+0.30%) | 8,100 |
| 31 Jan 2020 | USD | 28.07 | 28.07 | 27.845 | 27.9 | 27.9 | -0.196 (-0.70%) | 103,300 |
| 30 Jan 2020 | USD | 27.948 | 28.096 | 27.948 | 28.096 | 28.096 | +0.024 (+0.09%) | 8,200 |
| 29 Jan 2020 | USD | 28.01 | 28.15 | 28.01 | 28.072 | 28.072 | -0.018 (-0.06%) | 3,200 |
| 28 Jan 2020 | USD | 28.017 | 28.13 | 28.012 | 28.09 | 28.09 | +0.09 (+0.32%) | 16,400 |
| 27 Jan 2020 | USD | 27.76 | 28.05 | 27.76 | 28 | 28 | -0.145 (-0.52%) | 41,700 |
| 24 Jan 2020 | USD | 28.222 | 28.222 | 28.092 | 28.145 | 28.145 | -0.095 (-0.34%) | 11,200 |
| 23 Jan 2020 | USD | 28.185 | 28.24 | 28.17 | 28.24 | 28.24 | +0.02 (+0.07%) | 5,500 |
| 22 Jan 2020 | USD | 28.15 | 28.245 | 28.15 | 28.22 | 28.22 | 0.0 (0.0%) | 18,000 |
| 21 Jan 2020 | USD | 28.36 | 28.36 | 28.197 | 28.22 | 28.22 | -0.024 (-0.08%) | 195,000 |
| 17 Jan 2020 | USD | 28.37 | 28.37 | 28.208 | 28.2435 | 28.2435 | +0.053 (+0.19%) | 20,109 |
| 16 Jan 2020 | USD | 28.1994 | 28.2 | 28.14 | 28.1906 | 28.1906 | +0.061 (+0.22%) | 61,633 |
| 15 Jan 2020 | USD | 28.1341 | 28.17 | 28.1 | 28.1298 | 28.1298 | +0.06 (+0.21%) | 182,747 |
| 14 Jan 2020 | USD | 28.28 | 28.28 | 28.06 | 28.07 | 28.07 | -0.021 (-0.07%) | 60,521 |
| 13 Jan 2020 | USD | 28.08 | 28.11 | 28.03 | 28.0908 | 28.0908 | +0.047 (+0.17%) | 56,742 |
| 10 Jan 2020 | USD | 28.08 | 28.08 | 28.005 | 28.044 | 28.044 | -0.011 (-0.04%) | 51,346 |
| 9 Jan 2020 | USD | 28.01 | 28.065 | 28 | 28.0551 | 28.0551 | +0.059 (+0.21%) | 15,487 |
| 8 Jan 2020 | USD | 27.9544 | 28.03 | 27.9201 | 27.9966 | 27.9966 | +0.077 (+0.27%) | 18,414 |
| 7 Jan 2020 | USD | 28.13 | 28.13 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 93,844 |
| 6 Jan 2020 | USD | 28.05 | 28.05 | 27.89 | 27.98 | 27.98 | +0.05 (+0.18%) | 86,551 |
| 3 Jan 2020 | USD | 28.01 | 28.01 | 27.9 | 27.93 | 27.93 | -0.05 (-0.18%) | 351,383 |
| 2 Jan 2020 | USD | 27.98 | 27.99 | 27.93 | 27.9804 | 27.9804 | +0.17 (+0.61%) | 82,505 |
| 31 Dec 2019 | USD | 27.92 | 27.92 | 27.81 | 27.81 | 27.81 | -0.09 (-0.32%) | 89,020 |
| 30 Dec 2019 | USD | 27.89 | 27.92 | 27.89 | 27.9 | 27.9 | +0.02 (+0.07%) | 104,136 |
| 27 Dec 2019 | USD | 27.8656 | 27.899 | 27.86 | 27.88 | 27.88 | 0.0 (0.0%) | 16,449 |
| 26 Dec 2019 | USD | 27.91 | 27.91 | 27.88 | 27.88 | 27.88 | +0.005 (+0.02%) | 7,567 |
| 25 Dec 2019 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 27.875 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 27.98 | 27.98 | 27.85 | 27.875 | 27.875 | -0.025 (-0.09%) | 40,821 |
| 23 Dec 2019 | USD | 27.909 | 27.91 | 27.9 | 27.9 | 27.9 | +0.03 (+0.11%) | 1,315 |
| 20 Dec 2019 | USD | 27.8757 | 27.8757 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 451 |
