Innovator S&P 500 Ultra Buffer Recent Share Price (USX:UJAN)

USX:UJAN - Innovator S&P 500 Ultra Buffer ETF January Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	USD	27.8336	27.899	27.83	27.87	27.87	+0.01 (+0.04%)	2,158
18 Dec 2019	USD	27.95	27.95	27.86	27.86	27.86	0.0 (0.0%)	16,070
17 Dec 2019	USD	27.8644	27.89	27.83	27.86	27.86	-0.02 (-0.07%)	6,606
16 Dec 2019	USD	28.1	28.1	27.88	27.88	27.88	+0.015 (+0.05%)	2,357
13 Dec 2019	USD	27.9	27.9	27.865	27.865	27.865	+0.01 (+0.04%)	3,500
12 Dec 2019	USD	27.899	27.899	27.844	27.855	27.855	+0.005 (+0.02%)	6,165
11 Dec 2019	USD	27.72	27.91	27.72	27.85	27.85	0.0 (0.0%)	6,864
10 Dec 2019	USD	27.879	27.88	27.85	27.85	27.85	0.0 (0.0%)	2,683
9 Dec 2019	USD	27.88	27.895	27.8275	27.85	27.85	0.0 (0.0%)	3,899
6 Dec 2019	USD	27.87	27.88	27.85	27.85	27.85	+0.025 (+0.09%)	235,541
5 Dec 2019	USD	27.86	27.86	27.79	27.825	27.825	+0.005 (+0.02%)	2,827
4 Dec 2019	USD	27.82	27.82	27.82	27.82	27.82	-0.02 (-0.07%)	55
3 Dec 2019	USD	27.83	27.84	27.8084	27.84	27.84	+0.001 (+0.0%)	2,001
2 Dec 2019	USD	27.71	27.86	27.71	27.8395	27.8395	+0.009 (+0.03%)	756
29 Nov 2019	USD	27.83	27.83	27.83	27.83	27.83	0.0 (0.0%)	60
28 Nov 2019	USD	27.83	27.83	27.83	27.83	27.83	0.0 (0.0%)	0
27 Nov 2019	USD	27.86	27.8725	27.83	27.83	27.83	+0.01 (+0.04%)	3,753
26 Nov 2019	USD	27.8248	27.86	27.8187	27.82	27.82	0.0 (0.0%)	2,277
25 Nov 2019	USD	27.86	27.86	27.82	27.82	27.82	+0.015 (+0.05%)	1,555
22 Nov 2019	USD	27.8	27.84	27.8	27.805	27.805	-0.025 (-0.09%)	7,922
21 Nov 2019	USD	27.7887	27.83	27.7886	27.83	27.83	+0.013 (+0.05%)	3,062
20 Nov 2019	USD	27.83	27.83	27.7904	27.8172	27.8172	+0.017 (+0.06%)	1,522
19 Nov 2019	USD	27.8163	27.84	27.7796	27.8001	27.8001	+0.005 (+0.02%)	17,560
18 Nov 2019	USD	27.83	27.83	27.779	27.795	27.795	+0.005 (+0.02%)	7,237
15 Nov 2019	USD	27.8	27.8247	27.79	27.79	27.79	+0.015 (+0.06%)	26,364
14 Nov 2019	USD	27.7704	27.7746	27.7704	27.7746	27.7746	+0.03 (+0.11%)	2,033
13 Nov 2019	USD	27.745	27.745	27.745	27.745	27.745	+0.005 (+0.02%)	190
12 Nov 2019	USD	27.7436	27.77	27.729	27.74	27.74	+0.005 (+0.02%)	6,648
11 Nov 2019	USD	27.735	27.735	27.735	27.735	27.735	+0.01 (+0.04%)	0
8 Nov 2019	USD	27.755	27.76	27.725	27.725	27.725	0.0 (0.0%)	635

Unicorn Response |