| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 35.31 | 35.31 | 35.14 | 35.24 | 35.24 | -0.07 (-0.20%) | 298,400 |
| 16 Feb 2024 | USD | 35.345 | 35.42 | 35.31 | 35.31 | 35.31 | -0.08 (-0.23%) | 5,700 |
| 15 Feb 2024 | USD | 35.314 | 35.4 | 35.266 | 35.39 | 35.39 | +0.12 (+0.34%) | 5,300 |
| 14 Feb 2024 | USD | 35.2 | 35.28 | 35.16 | 35.27 | 35.27 | +0.165 (+0.47%) | 16,700 |
| 13 Feb 2024 | USD | 35.14 | 35.19 | 34.98 | 35.105 | 35.105 | -0.255 (-0.72%) | 18,400 |
| 12 Feb 2024 | USD | 35.32 | 35.435 | 35.32 | 35.36 | 35.36 | -0.036 (-0.10%) | 20,100 |
| 9 Feb 2024 | USD | 35.335 | 35.396 | 35.3 | 35.396 | 35.396 | +0.096 (+0.27%) | 28,900 |
| 8 Feb 2024 | USD | 35.23 | 35.3 | 35.23 | 35.3 | 35.3 | +0.01 (+0.03%) | 7,400 |
| 7 Feb 2024 | USD | 35.15 | 35.309 | 35.15 | 35.29 | 35.29 | +0.13 (+0.37%) | 7,400 |
| 6 Feb 2024 | USD | 35.14 | 35.16 | 35.046 | 35.16 | 35.16 | +0.07 (+0.20%) | 13,300 |
| 5 Feb 2024 | USD | 35.18 | 35.18 | 35.018 | 35.09 | 35.09 | -0.064 (-0.18%) | 11,200 |
| 2 Feb 2024 | USD | 35.015 | 35.22 | 34.985 | 35.154 | 35.154 | +0.214 (+0.61%) | 10,400 |
| 1 Feb 2024 | USD | 34.88 | 34.965 | 34.78 | 34.94 | 34.94 | +0.2 (+0.58%) | 18,700 |
| 31 Jan 2024 | USD | 35 | 35 | 34.73 | 34.74 | 34.74 | -0.32 (-0.91%) | 125,600 |
| 30 Jan 2024 | USD | 35.09 | 35.09 | 35 | 35.06 | 35.06 | +0.01 (+0.03%) | 15,200 |
| 29 Jan 2024 | USD | 34.95 | 35.05 | 34.9 | 35.05 | 35.05 | +0.1 (+0.29%) | 21,100 |
| 26 Jan 2024 | USD | 35 | 35 | 34.89 | 34.95 | 34.95 | +0.01 (+0.03%) | 17,800 |
| 25 Jan 2024 | USD | 34.86 | 34.96 | 34.84 | 34.94 | 34.94 | +0.09 (+0.26%) | 50,900 |
| 24 Jan 2024 | USD | 34.89 | 34.988 | 34.812 | 34.85 | 34.85 | -0.029 (-0.08%) | 53,000 |
| 23 Jan 2024 | USD | 34.89 | 34.89 | 34.76 | 34.879 | 34.879 | +0.069 (+0.20%) | 33,400 |
| 22 Jan 2024 | USD | 34.82 | 34.83 | 34.75 | 34.81 | 34.81 | +0.062 (+0.18%) | 265,500 |
| 19 Jan 2024 | USD | 34.57 | 34.76 | 34.55 | 34.748 | 34.748 | +0.228 (+0.66%) | 64,200 |
| 18 Jan 2024 | USD | 34.42 | 34.54 | 34.33 | 34.52 | 34.52 | +0.14 (+0.41%) | 34,300 |
| 17 Jan 2024 | USD | 34.39 | 34.39 | 34.245 | 34.38 | 34.38 | -0.08 (-0.23%) | 471,897 |
| 16 Jan 2024 | USD | 34.52 | 34.53 | 34.367 | 34.46 | 34.46 | -0.08 (-0.23%) | 98,911 |
| 12 Jan 2024 | USD | 34.55 | 34.56 | 34.464 | 34.54 | 34.54 | +0.05 (+0.14%) | 207,500 |
| 11 Jan 2024 | USD | 34.57 | 34.57 | 34.343 | 34.49 | 34.49 | +0.02 (+0.06%) | 51,700 |
| 10 Jan 2024 | USD | 34.41 | 34.53 | 34.382 | 34.47 | 34.47 | +0.09 (+0.26%) | 53,800 |
| 9 Jan 2024 | USD | 34.33 | 34.41 | 34.304 | 34.38 | 34.38 | -0.04 (-0.12%) | 153,500 |
| 8 Jan 2024 | USD | 34.22 | 34.42 | 34.2 | 34.42 | 34.42 | +0.26 (+0.76%) | 57,300 |
