Innovator S&P 500 Ultra Buffer Recent Share Price (USX:UJAN)

USX:UJAN - Innovator S&P 500 Ultra Buffer ETF January Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	27.7136	27.7136	27.71	27.71	27.71	+0.009 (+0.03%)	311
4 Nov 2019	USD	27.7006	27.7006	27.7006	27.7006	27.7006	+0.006 (+0.02%)	2
1 Nov 2019	USD	27.6881	27.6949	27.6881	27.6949	27.6949	+0.034 (+0.12%)	1,256
31 Oct 2019	USD	27.66	27.6607	27.64	27.6607	27.6607	-0.009 (-0.03%)	479
30 Oct 2019	USD	27.6676	27.67	27.6599	27.67	27.67	+0.02 (+0.07%)	544
29 Oct 2019	USD	27.65	27.65	27.65	27.65	27.65	+0.005 (+0.02%)	0
28 Oct 2019	USD	27.6697	27.678	27.645	27.645	27.645	+0.02 (+0.07%)	1,647
25 Oct 2019	USD	27.659	27.66	27.611	27.625	27.625	+0.03 (+0.11%)	5,964
24 Oct 2019	USD	27.595	27.595	27.595	27.595	27.595	0.0 (0.0%)	0
23 Oct 2019	USD	27.595	27.595	27.595	27.595	27.595	0.0 (0.0%)	0
22 Oct 2019	USD	27.595	27.595	27.595	27.595	27.595	+0.01 (+0.04%)	88
21 Oct 2019	USD	27.5735	27.5899	27.5735	27.5852	27.5852	+0.025 (+0.09%)	2,900
18 Oct 2019	USD	27.565	27.5685	27.56	27.56	27.56	-0.021 (-0.08%)	11,037
17 Oct 2019	USD	27.52	27.5807	27.52	27.5807	27.5807	+0.081 (+0.29%)	1,433
16 Oct 2019	USD	27.5133	27.5133	27.5	27.5	27.5	-0.02 (-0.07%)	288
15 Oct 2019	USD	27.52	27.568	27.48	27.5201	27.5201	+0.075 (+0.27%)	2,059
14 Oct 2019	USD	27.4799	27.48	27.4451	27.4451	27.4451	+0.007 (+0.03%)	1,475
11 Oct 2019	USD	27.47	27.48	27.4378	27.4378	27.4378	+0.105 (+0.38%)	825
10 Oct 2019	USD	27.3	27.3471	27.3	27.3327	27.3327	+0.051 (+0.19%)	1,763
9 Oct 2019	USD	27.21	27.2813	27.21	27.2813	27.2813	+0.081 (+0.30%)	710
8 Oct 2019	USD	27.2565	27.32	27.18	27.2001	27.2001	-0.134 (-0.49%)	5,067
7 Oct 2019	USD	27.291	27.3345	27.291	27.3345	27.3345	+0.001 (+0.0%)	1,004
4 Oct 2019	USD	27.3338	27.3338	27.3338	27.3338	27.3338	+0.138 (+0.51%)	75
3 Oct 2019	USD	27.09	27.196	27.09	27.196	27.196	+0.051 (+0.19%)	1,985
2 Oct 2019	USD	27.104	27.1451	27.104	27.1451	27.1451	-0.137 (-0.50%)	2,258
1 Oct 2019	USD	27.252	27.282	27.25	27.282	27.282	-0.117 (-0.43%)	10,162
30 Sep 2019	USD	27.3994	27.3994	27.3994	27.3994	27.3994	+0.051 (+0.19%)	143
27 Sep 2019	USD	27.3535	27.3535	27.3482	27.3482	27.3482	-0.037 (-0.13%)	809
26 Sep 2019	USD	27.33	27.409	27.33	27.3848	27.3848	-0.009 (-0.03%)	531
25 Sep 2019	USD	27.33	27.3939	27.32	27.3939	27.3939	+0.039 (+0.14%)	1,512

Unicorn Response |