Innovator S&P 500 Ultra Buffer Recent Share Price (USX:UJAN)

USX:UJAN - Innovator S&P 500 Ultra Buffer ETF January Innovator S&P 500 Ultra Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	27.373	27.373	27.32	27.3552	27.3552	-0.055 (-0.20%)	5,834
23 Sep 2019	USD	27.46	27.46	27.4098	27.4098	27.4098	+0.001 (+0.0%)	365
20 Sep 2019	USD	27.4087	27.4087	27.4087	27.4087	27.4087	-0.031 (-0.11%)	0
19 Sep 2019	USD	27.4706	27.4706	27.411	27.4398	27.4398	+0.02 (+0.07%)	1,485
18 Sep 2019	USD	27.37	27.42	27.37	27.42	27.42	-0.005 (-0.02%)	329
17 Sep 2019	USD	27.4189	27.4248	27.4189	27.4248	27.4248	+0.01 (+0.04%)	245
16 Sep 2019	USD	27.4148	27.4148	27.4148	27.4148	27.4148	-0.03 (-0.11%)	0
13 Sep 2019	USD	27.4317	27.4451	27.4317	27.4451	27.4451	+0.011 (+0.04%)	5,905
12 Sep 2019	USD	27.4343	27.4343	27.4343	27.4343	27.4343	+0.032 (+0.12%)	0
11 Sep 2019	USD	27.351	27.4024	27.351	27.4024	27.4024	+0.053 (+0.19%)	464
10 Sep 2019	USD	27.28	27.3492	27.28	27.3492	27.3492	-0.001 (0.0%)	144
9 Sep 2019	USD	27.301	27.3499	27.301	27.3499	27.3499	+0.005 (+0.02%)	604
6 Sep 2019	USD	27.42	27.42	27.3452	27.3452	27.3452	+0.015 (+0.06%)	100
5 Sep 2019	USD	27.3298	27.3298	27.3298	27.3298	27.3298	+0.11 (+0.40%)	3
4 Sep 2019	USD	27.15	27.2201	27.15	27.2201	27.2201	+0.092 (+0.34%)	3,939
3 Sep 2019	USD	27.08	27.1282	27.07	27.1282	27.1282	-0.039 (-0.14%)	1,839
2 Sep 2019	USD	27.167	27.167	27.167	27.167	27.167	0.0 (0.0%)	0
30 Aug 2019	USD	27.167	27.167	27.167	27.167	27.167	-0.003 (-0.01%)	0
29 Aug 2019	USD	27.07	27.1698	27.07	27.1698	27.1698	+0.115 (+0.43%)	679
28 Aug 2019	USD	27	27.0544	27	27.0544	27.0544	+0.045 (+0.17%)	2,456
27 Aug 2019	USD	27.001	27.0097	27.001	27.0097	27.0097	+0.004 (+0.02%)	620
26 Aug 2019	USD	26.9507	27.0092	26.9507	27.0055	27.0055	+0.116 (+0.43%)	557
23 Aug 2019	USD	27	27	26.8898	26.8898	26.8898	-0.284 (-1.04%)	216
22 Aug 2019	USD	27.1503	27.1736	27.13	27.1736	27.1736	+0.004 (+0.01%)	2,745
21 Aug 2019	USD	27.13	27.17	27.1201	27.17	27.17	+0.075 (+0.28%)	3,038
20 Aug 2019	USD	27.1	27.1001	27.095	27.095	27.095	-0.023 (-0.09%)	1,439
19 Aug 2019	USD	27.1299	27.1299	27.1182	27.1182	27.1182	+0.076 (+0.28%)	118
16 Aug 2019	USD	26.99	27.0425	26.99	27.0425	27.0425	+0.137 (+0.51%)	533
15 Aug 2019	USD	26.8635	26.9052	26.8635	26.9052	26.9052	+0.028 (+0.11%)	550
14 Aug 2019	USD	26.9	26.9	26.8768	26.8768	26.8768	-0.264 (-0.97%)	1,166

Unicorn Response |