Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2019 | USD | 25.62 | 25.72 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 24,336 |
14 Jan 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.005 (-0.02%) | 1,095 |
11 Jan 2019 | USD | 25.57 | 25.64 | 25.5681 | 25.6251 | 25.6251 | +0.02 (+0.08%) | 10,671 |
10 Jan 2019 | USD | 25.52 | 25.63 | 25.52 | 25.6051 | 25.6051 | +0.043 (+0.17%) | 3,627 |
9 Jan 2019 | USD | 25.58 | 25.63 | 25.52 | 25.5626 | 25.5626 | +0.088 (+0.34%) | 9,283 |
8 Jan 2019 | USD | 25.42 | 25.52 | 25.4062 | 25.4748 | 25.4748 | +0.064 (+0.25%) | 30,787 |
7 Jan 2019 | USD | 25.37 | 25.4799 | 25.37 | 25.4107 | 25.4107 | +0.061 (+0.24%) | 37,324 |
4 Jan 2019 | USD | 25.06 | 25.35 | 25.06 | 25.35 | 25.35 | +0.373 (+1.50%) | 47,761 |
3 Jan 2019 | USD | 25.15 | 25.15 | 24.9765 | 24.9765 | 24.9765 | -0.254 (-1.00%) | 69,215 |
2 Jan 2019 | USD | 25.02 | 25.25 | 25.02 | 25.23 | 25.23 | 0.0 (0.0%) | 1,164,346 |