Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 34.06 | 34.06 | 33.98 | 34.02 | 34.02 | +0.03 (+0.09%) | 8,900 |
22 Nov 2023 | USD | 33.98 | 33.9902 | 33.95 | 33.9902 | 33.9902 | +0.06 (+0.18%) | 56,450 |
21 Nov 2023 | USD | 33.89 | 34 | 33.878 | 33.93 | 33.93 | -0.031 (-0.09%) | 7,300 |
20 Nov 2023 | USD | 33.9 | 33.97 | 33.889 | 33.961 | 33.961 | +0.092 (+0.27%) | 7,500 |
17 Nov 2023 | USD | 33.801 | 33.88 | 33.801 | 33.869 | 33.869 | +0.069 (+0.20%) | 13,000 |
16 Nov 2023 | USD | 33.742 | 33.8 | 33.742 | 33.8 | 33.8 | +0.002 (+0.01%) | 7,500 |
15 Nov 2023 | USD | 33.78 | 33.82 | 33.76 | 33.798 | 33.798 | +0.042 (+0.12%) | 16,100 |
14 Nov 2023 | USD | 33.65 | 33.768 | 33.65 | 33.756 | 33.756 | +0.301 (+0.90%) | 12,600 |
13 Nov 2023 | USD | 33.384 | 33.52 | 33.35 | 33.455 | 33.455 | -0.016 (-0.05%) | 19,700 |
10 Nov 2023 | USD | 33.19 | 33.471 | 33.19 | 33.471 | 33.471 | +0.353 (+1.07%) | 32,200 |
9 Nov 2023 | USD | 33.38 | 33.38 | 33.09 | 33.118 | 33.118 | -0.169 (-0.51%) | 20,700 |
8 Nov 2023 | USD | 33.289 | 33.289 | 33.23 | 33.287 | 33.287 | +0.045 (+0.14%) | 1,800 |
7 Nov 2023 | USD | 33.2 | 33.26 | 33.15 | 33.242 | 33.242 | +0.092 (+0.28%) | 9,300 |
6 Nov 2023 | USD | 33.196 | 33.196 | 33.13 | 33.15 | 33.15 | -0.006 (-0.02%) | 4,300 |
3 Nov 2023 | USD | 32.94 | 33.2 | 32.94 | 33.156 | 33.156 | +0.26 (+0.79%) | 11,100 |
2 Nov 2023 | USD | 32.75 | 32.91 | 32.75 | 32.896 | 32.896 | +0.426 (+1.31%) | 7,800 |
1 Nov 2023 | USD | 32.19 | 32.47 | 32.19 | 32.47 | 32.47 | +0.28 (+0.87%) | 6,600 |
31 Oct 2023 | USD | 31.94 | 32.19 | 31.93 | 32.19 | 32.19 | +0.229 (+0.72%) | 4,800 |
30 Oct 2023 | USD | 31.88 | 31.97 | 31.814 | 31.961 | 31.961 | +0.312 (+0.99%) | 4,900 |
27 Oct 2023 | USD | 31.83 | 31.87 | 31.649 | 31.649 | 31.649 | -0.152 (-0.48%) | 5,300 |
26 Oct 2023 | USD | 32.06 | 32.06 | 31.76 | 31.801 | 31.801 | -0.309 (-0.96%) | 4,800 |
25 Oct 2023 | USD | 32.25 | 32.29 | 32.11 | 32.11 | 32.11 | -0.35 (-1.08%) | 700 |
24 Oct 2023 | USD | 32.37 | 32.46 | 32.315 | 32.46 | 32.46 | +0.179 (+0.55%) | 5,900 |
23 Oct 2023 | USD | 32.31 | 32.472 | 32.281 | 32.281 | 32.281 | -0.018 (-0.06%) | 6,000 |
20 Oct 2023 | USD | 32.56 | 32.56 | 32.299 | 32.299 | 32.299 | -0.307 (-0.94%) | 22,000 |
19 Oct 2023 | USD | 32.806 | 32.806 | 32.606 | 32.606 | 32.606 | -0.161 (-0.49%) | 4,500 |
18 Oct 2023 | USD | 32.955 | 32.955 | 32.767 | 32.767 | 32.767 | -0.258 (-0.78%) | 4,400 |
17 Oct 2023 | USD | 32.92 | 33.03 | 32.92 | 33.025 | 33.025 | +0.005 (+0.02%) | 3,900 |
16 Oct 2023 | USD | 32.98 | 33.05 | 32.98 | 33.02 | 33.02 | +0.214 (+0.65%) | 5,400 |
13 Oct 2023 | USD | 32.84 | 32.86 | 32.795 | 32.806 | 32.806 | -0.109 (-0.33%) | 3,600 |