| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 68.5609 | 68.5609 | 68.5609 | 68.5609 | 68.5609 | +0.08 (+0.12%) | 112 |
| 26 Jun 2024 | USD | 68.41 | 68.545 | 68.41 | 68.4808 | 68.4808 | -0.79 (-1.14%) | 2,214 |
| 25 Jun 2024 | USD | 69.271 | 69.271 | 69.271 | 69.271 | 69.271 | +0.073 (+0.11%) | 124 |
| 24 Jun 2024 | USD | 69.46 | 69.46 | 69.1982 | 69.1982 | 69.1982 | -0.082 (-0.12%) | 28,770 |
| 21 Jun 2024 | USD | 69.19 | 69.28 | 69.18 | 69.28 | 69.28 | +0.13 (+0.19%) | 9,100 |
| 20 Jun 2024 | USD | 68.93 | 69.15 | 68.93 | 69.15 | 69.15 | -0.14 (-0.20%) | 700 |
| 18 Jun 2024 | USD | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | +0.42 (+0.61%) | 100 |
| 17 Jun 2024 | USD | 68.39 | 68.87 | 68.39 | 68.87 | 68.87 | +0.26 (+0.38%) | 500 |
| 14 Jun 2024 | USD | 68.91 | 68.91 | 68.58 | 68.61 | 68.61 | -0.66 (-0.95%) | 17,100 |
| 13 Jun 2024 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.12 (-0.17%) | 100 |
| 12 Jun 2024 | USD | 69.68 | 69.68 | 69.39 | 69.39 | 69.39 | +0.59 (+0.86%) | 30,300 |
| 11 Jun 2024 | USD | 68.6 | 68.8 | 68.6 | 68.8 | 68.8 | +0.17 (+0.25%) | 9,000 |
| 10 Jun 2024 | USD | 68.4 | 68.63 | 68.4 | 68.63 | 68.63 | +0.09 (+0.13%) | 19,700 |
| 7 Jun 2024 | USD | 68.51 | 68.54 | 68.51 | 68.54 | 68.54 | -0.42 (-0.61%) | 14,700 |
| 6 Jun 2024 | USD | 69.02 | 69.11 | 68.94 | 68.96 | 68.96 | -0.17 (-0.25%) | 34,800 |
| 5 Jun 2024 | USD | 68.93 | 69.14 | 68.93 | 69.13 | 69.13 | +0.41 (+0.60%) | 15,300 |
| 4 Jun 2024 | USD | 68.85 | 68.88 | 68.72 | 68.72 | 68.72 | -0.09 (-0.13%) | 30,200 |
| 3 Jun 2024 | USD | 68.71 | 68.81 | 68.71 | 68.81 | 68.81 | +0.4 (+0.58%) | 23,200 |
| 31 May 2024 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.47 (+0.69%) | 200 |
| 30 May 2024 | USD | 67.96 | 67.96 | 67.94 | 67.94 | 67.94 | +0.42 (+0.62%) | 34,600 |
| 29 May 2024 | USD | 67.57 | 67.6 | 67.48 | 67.52 | 67.52 | -0.38 (-0.56%) | 27,500 |
| 28 May 2024 | USD | 68.33 | 68.37 | 67.9 | 67.9 | 67.9 | -0.53 (-0.77%) | 37,700 |
| 24 May 2024 | USD | 68.33 | 68.43 | 68.33 | 68.43 | 68.43 | +0.44 (+0.65%) | 200 |
| 23 May 2024 | USD | 68.01 | 68.01 | 67.99 | 67.99 | 67.99 | -0.46 (-0.67%) | 1,900 |
| 22 May 2024 | USD | 68.56 | 68.68 | 68.45 | 68.45 | 68.45 | -0.41 (-0.60%) | 43,500 |
| 21 May 2024 | USD | 68.84 | 68.98 | 68.79 | 68.86 | 68.86 | -0.06 (-0.09%) | 1,500 |
| 20 May 2024 | USD | 68.78 | 68.92 | 68.78 | 68.92 | 68.92 | +0.1 (+0.15%) | 41,100 |
| 17 May 2024 | USD | 68.75 | 68.82 | 68.75 | 68.82 | 68.82 | -0.05 (-0.07%) | 1,200 |
| 16 May 2024 | USD | 69.06 | 69.06 | 68.87 | 68.87 | 68.87 | -0.26 (-0.38%) | 300 |
| 15 May 2024 | USD | 68.84 | 69.13 | 68.84 | 69.13 | 69.13 | +0.7 (+1.02%) | 600 |
