| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 52.14 | 52.18 | 52.14 | 52.18 | 52.18 | 0.0 (0.0%) | 200 |
| 5 Mar 2013 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.26 (+0.50%) | 300 |
| 4 Mar 2013 | USD | 51.92 | 51.95 | 51.92 | 51.92 | 51.92 | -0.03 (-0.06%) | 3,355 |
| 1 Mar 2013 | USD | 51.88 | 51.95 | 51.88 | 51.95 | 51.95 | +0.22 (+0.43%) | 1,837 |
| 28 Feb 2013 | USD | 51.81 | 51.81 | 51.69 | 51.73 | 51.73 | -0.03 (-0.06%) | 2,000 |
| 27 Feb 2013 | USD | 51.72 | 51.77 | 51.72 | 51.76 | 51.76 | +0.31 (+0.60%) | 425 |
| 26 Feb 2013 | USD | 51.13 | 51.45 | 51.1 | 51.45 | 51.45 | +0.32 (+0.63%) | 5,600 |
| 25 Feb 2013 | USD | 51.47 | 51.47 | 51.13 | 51.13 | 51.13 | -0.19 (-0.37%) | 1,300 |
| 22 Feb 2013 | USD | 51.48 | 51.48 | 51.18 | 51.32 | 51.32 | +0.18 (+0.35%) | 4,150 |
| 21 Feb 2013 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.139 (-0.27%) | 4,000 |
| 20 Feb 2013 | USD | 51.2801 | 51.2801 | 51.279 | 51.279 | 51.279 | +0.079 (+0.15%) | 2,500 |
| 19 Feb 2013 | USD | 51.24 | 51.24 | 51.15 | 51.2 | 51.2 | +0.147 (+0.29%) | 739 |
| 18 Feb 2013 | USD | 51.0529 | 51.0529 | 51.0529 | 51.0529 | 51.0529 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 51.0529 | 51.0529 | 51.0529 | 51.0529 | 51.0529 | -0.057 (-0.11%) | 200 |
| 14 Feb 2013 | USD | 50.98 | 51.11 | 50.98 | 51.11 | 51.11 | +0.51 (+1.01%) | 1,600 |
| 13 Feb 2013 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 50.57 | 50.65 | 50.52 | 50.6 | 50.6 | +0.05 (+0.10%) | 8,800 |
| 8 Feb 2013 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.37 (-0.73%) | 100 |
| 7 Feb 2013 | USD | 50.9201 | 50.9201 | 50.9201 | 50.9201 | 50.9201 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 50.9201 | 50.9201 | 50.9201 | 50.9201 | 50.9201 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 50.89 | 50.9201 | 50.89 | 50.9201 | 50.9201 | -0.41 (-0.80%) | 300 |
| 4 Feb 2013 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 51.17 | 51.33 | 51.17 | 51.33 | 51.33 | +0.51 (+1.00%) | 840 |
| 31 Jan 2013 | USD | 50.45 | 51.29 | 50.45 | 50.82 | 50.82 | -0.32 (-0.63%) | 3,530 |
| 30 Jan 2013 | USD | 51.88 | 51.88 | 51.14 | 51.14 | 51.14 | -0.77 (-1.48%) | 5,783 |
| 29 Jan 2013 | USD | 51.8164 | 51.9103 | 51.8164 | 51.9103 | 51.9103 | -0.14 (-0.27%) | 211 |
| 28 Jan 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
