| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 52.09 | 52.09 | 52.0399 | 52.05 | 52.05 | -0.016 (-0.03%) | 2,134 |
| 22 Jan 2013 | USD | 52.0662 | 52.0662 | 52.0662 | 52.0662 | 52.0662 | +0.176 (+0.34%) | 383 |
| 21 Jan 2013 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 51.9 | 51.93 | 51.89 | 51.89 | 51.89 | +0.09 (+0.17%) | 3,900 |
| 17 Jan 2013 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.15 (+0.29%) | 700 |
| 16 Jan 2013 | USD | 51.6 | 51.65 | 51.48 | 51.65 | 51.65 | +0.1 (+0.19%) | 2,265 |
| 15 Jan 2013 | USD | 51.5099 | 51.55 | 51.5099 | 51.55 | 51.55 | -0.2 (-0.39%) | 724 |
| 14 Jan 2013 | USD | 51.5799 | 51.75 | 51.5799 | 51.75 | 51.75 | +0.23 (+0.45%) | 1,050 |
| 11 Jan 2013 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 51.5 | 51.52 | 51.5 | 51.52 | 51.52 | +0.2 (+0.39%) | 300 |
| 9 Jan 2013 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 51.34 | 51.34 | 51.31 | 51.32 | 51.32 | +0.06 (+0.12%) | 3,300 |
| 7 Jan 2013 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.09 (-0.18%) | 1,000 |
| 4 Jan 2013 | USD | 51.25 | 51.3499 | 51.25 | 51.3499 | 51.3499 | -0.12 (-0.23%) | 400 |
| 3 Jan 2013 | USD | 51.39 | 51.62 | 51.37 | 51.47 | 51.47 | -0.04 (-0.08%) | 23,900 |
| 2 Jan 2013 | USD | 51.1 | 51.53 | 51.1 | 51.51 | 51.51 | +1.14 (+2.26%) | 12,100 |
| 1 Jan 2013 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 50.25 | 50.5 | 50.25 | 50.37 | 50.37 | +0.02 (+0.04%) | 28,700 |
| 28 Dec 2012 | USD | 50.37 | 50.37 | 50.343 | 50.3499 | 50.3499 | +0.25 (+0.50%) | 644 |
| 27 Dec 2012 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 50.11 | 50.12 | 49.99 | 50.1 | 50.1 | +0.1 (+0.20%) | 1,400 |
| 25 Dec 2012 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 50 | 50 | 50 | 50 | 50 | -0.29 (-0.58%) | 100 |
| 21 Dec 2012 | USD | 50.2 | 50.38 | 50.2 | 50.29 | 50.29 | +0.01 (+0.02%) | 7,500 |
| 20 Dec 2012 | USD | 50.67 | 50.67 | 50.2801 | 50.2801 | 50.2801 | -0.27 (-0.53%) | 600 |
| 19 Dec 2012 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 50.4 | 50.55 | 50.4 | 50.55 | 50.55 | +0.49 (+0.98%) | 200 |
| 17 Dec 2012 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 900 |
| 14 Dec 2012 | USD | 50.07 | 50.0775 | 50.06 | 50.06 | 50.06 | -0.26 (-0.52%) | 300 |
| 13 Dec 2012 | USD | 50.66 | 50.8 | 50.26 | 50.32 | 50.32 | -0.17 (-0.34%) | 9,900 |
