| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 50.49 | 50.68 | 50.49 | 50.49 | 50.49 | +0.14 (+0.28%) | 900 |
| 11 Dec 2012 | USD | 50.2501 | 50.6 | 50.2501 | 50.35 | 50.35 | +0.08 (+0.16%) | 3,986 |
| 10 Dec 2012 | USD | 50.2699 | 50.2699 | 50.2699 | 50.2699 | 50.2699 | 0.0 (0.0%) | 0 |
| 7 Dec 2012 | USD | 50.2699 | 50.2699 | 50.2699 | 50.2699 | 50.2699 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 49.43 | 50.2799 | 49.43 | 50.2699 | 50.2699 | +0.7 (+1.41%) | 2,206 |
| 5 Dec 2012 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.38 (+0.77%) | 194 |
| 4 Dec 2012 | USD | 49.1901 | 49.1901 | 49.1901 | 49.1901 | 49.1901 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 49.1901 | 49.1901 | 49.1901 | 49.1901 | 49.1901 | +0.32 (+0.65%) | 100 |
| 30 Nov 2012 | USD | 49.38 | 49.38 | 48.72 | 48.8701 | 48.8701 | -0.26 (-0.53%) | 3,606 |
| 29 Nov 2012 | USD | 49.1 | 49.13 | 49.1 | 49.13 | 49.13 | +0.42 (+0.86%) | 200 |
| 28 Nov 2012 | USD | 49.11 | 49.11 | 48.68 | 48.71 | 48.71 | +0.25 (+0.52%) | 4,200 |
| 27 Nov 2012 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 48.9 | 48.9 | 48.4 | 48.46 | 48.46 | -0.02 (-0.04%) | 2,320 |
| 23 Nov 2012 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.27 (+0.56%) | 375 |
| 20 Nov 2012 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.08 (+0.17%) | 327 |
| 19 Nov 2012 | USD | 47.89 | 48.13 | 47.82 | 48.13 | 48.13 | +1.36 (+2.91%) | 3,700 |
| 16 Nov 2012 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.14 (+0.30%) | 100 |
| 15 Nov 2012 | USD | 46.81 | 46.81 | 45.53 | 46.63 | 46.63 | -1.109 (-2.32%) | 7,598 |
| 14 Nov 2012 | USD | 47.739 | 47.739 | 47.739 | 47.739 | 47.739 | +0.194 (+0.41%) | 100 |
| 13 Nov 2012 | USD | 47.5447 | 47.5447 | 47.5447 | 47.5447 | 47.5447 | -0.568 (-1.18%) | 100 |
| 12 Nov 2012 | USD | 48.113 | 48.113 | 48.113 | 48.113 | 48.113 | +0.313 (+0.65%) | 100 |
| 9 Nov 2012 | USD | 47.83 | 47.83 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 300 |
| 8 Nov 2012 | USD | 47.8001 | 47.8001 | 47.8 | 47.8 | 47.8 | -0.16 (-0.33%) | 600 |
| 7 Nov 2012 | USD | 48.78 | 48.78 | 47.9 | 47.96 | 47.96 | -0.82 (-1.68%) | 7,300 |
| 6 Nov 2012 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.0 (0.0%) | 244 |
| 5 Nov 2012 | USD | 49.06 | 49.06 | 48.78 | 48.78 | 48.78 | +0.98 (+2.05%) | 444 |
| 2 Nov 2012 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.6 (-1.24%) | 100 |
