| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 48.9 | 48.9 | 48.27 | 48.3998 | 48.3998 | +0.18 (+0.37%) | 900 |
| 30 Oct 2012 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 47.92 | 48.22 | 47.92 | 48.22 | 48.22 | -0.12 (-0.25%) | 4,400 |
| 25 Oct 2012 | USD | 48.6 | 48.62 | 48.34 | 48.34 | 48.34 | -0.06 (-0.12%) | 1,200 |
| 24 Oct 2012 | USD | 48.65 | 48.65 | 48.3883 | 48.4 | 48.4 | -0.25 (-0.51%) | 400 |
| 23 Oct 2012 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 48.6 | 48.66 | 48.5 | 48.65 | 48.65 | -0.41 (-0.84%) | 2,700 |
| 19 Oct 2012 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 49.09 | 49.2283 | 49.06 | 49.06 | 49.06 | -0.09 (-0.18%) | 1,410 |
| 17 Oct 2012 | USD | 48.99 | 49.23 | 48.99 | 49.15 | 49.15 | +0.34 (+0.70%) | 7,482 |
| 16 Oct 2012 | USD | 48.9673 | 48.9673 | 48.81 | 48.81 | 48.81 | +0.37 (+0.76%) | 1,400 |
| 15 Oct 2012 | USD | 48.22 | 48.54 | 48.2 | 48.44 | 48.44 | +0.34 (+0.71%) | 9,000 |
| 12 Oct 2012 | USD | 47.96 | 48.22 | 47.85 | 48.1 | 48.1 | +0.23 (+0.48%) | 15,500 |
| 11 Oct 2012 | USD | 47.86 | 47.88 | 47.86 | 47.87 | 47.87 | +0.39 (+0.82%) | 1,200 |
| 10 Oct 2012 | USD | 47.6 | 47.74 | 47.43 | 47.48 | 47.48 | -0.46 (-0.96%) | 5,900 |
| 9 Oct 2012 | USD | 48.14 | 48.14 | 47.9 | 47.94 | 47.94 | +0.09 (+0.19%) | 5,500 |
| 8 Oct 2012 | USD | 48.4 | 48.4 | 47.85 | 47.85 | 47.85 | -0.23 (-0.48%) | 3,904 |
| 5 Oct 2012 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.18 (+0.38%) | 194 |
| 4 Oct 2012 | USD | 47.9001 | 47.9001 | 47.9 | 47.9001 | 47.9001 | +0.32 (+0.67%) | 1,000 |
| 3 Oct 2012 | USD | 47.51 | 47.9 | 47.51 | 47.5801 | 47.5801 | +0.11 (+0.23%) | 4,300 |
| 2 Oct 2012 | USD | 47.69 | 47.91 | 47.47 | 47.47 | 47.47 | -0.27 (-0.57%) | 6,316 |
| 1 Oct 2012 | USD | 47.7401 | 47.918 | 47.74 | 47.74 | 47.74 | +0.04 (+0.08%) | 2,233 |
| 28 Sep 2012 | USD | 47.65 | 47.7 | 47.65 | 47.7 | 47.7 | +0.1 (+0.21%) | 900 |
| 27 Sep 2012 | USD | 47.45 | 47.6 | 47.45 | 47.6 | 47.6 | +0.82 (+1.75%) | 1,752 |
| 26 Sep 2012 | USD | 47.98 | 47.98 | 46.7 | 46.78 | 46.78 | -1.27 (-2.64%) | 1,824 |
| 25 Sep 2012 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.09 (-0.19%) | 200 |
| 24 Sep 2012 | USD | 48.81 | 48.81 | 48.02 | 48.14 | 48.14 | -1.08 (-2.19%) | 1,793 |
| 21 Sep 2012 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
| 20 Sep 2012 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
