| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 48.9001 | 49.22 | 48.9001 | 49.22 | 49.22 | +0.27 (+0.55%) | 1,653 |
| 18 Sep 2012 | USD | 49.1 | 49.1 | 48.92 | 48.95 | 48.95 | -0.15 (-0.31%) | 7,188 |
| 17 Sep 2012 | USD | 49.07 | 49.2 | 49.07 | 49.1 | 49.1 | +0.05 (+0.10%) | 2,558 |
| 14 Sep 2012 | USD | 49.12 | 49.21 | 49.02 | 49.05 | 49.05 | +0.12 (+0.25%) | 41,150 |
| 13 Sep 2012 | USD | 48.6 | 48.95 | 48.6 | 48.93 | 48.93 | +0.38 (+0.78%) | 5,900 |
| 12 Sep 2012 | USD | 48.41 | 48.6 | 48.41 | 48.55 | 48.55 | +0.25 (+0.52%) | 4,700 |
| 11 Sep 2012 | USD | 47.95 | 48.37 | 47.95 | 48.3 | 48.3 | +0.38 (+0.79%) | 5,100 |
| 10 Sep 2012 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 47.7402 | 47.96 | 47.7402 | 47.92 | 47.92 | +0.47 (+0.99%) | 4,860 |
| 6 Sep 2012 | USD | 47.31 | 47.4501 | 47.31 | 47.4501 | 47.4501 | +0.399 (+0.85%) | 200 |
| 5 Sep 2012 | USD | 47.0508 | 47.0508 | 47.0508 | 47.0508 | 47.0508 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | USD | 47.05 | 47.0508 | 47.05 | 47.0508 | 47.0508 | -0.129 (-0.27%) | 1,000 |
| 3 Sep 2012 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 46.83 | 47.18 | 46.82 | 47.18 | 47.18 | -0.37 (-0.78%) | 1,400 |
| 27 Aug 2012 | USD | 47.28 | 47.55 | 47.28 | 47.55 | 47.55 | +0.81 (+1.73%) | 10,000 |
| 24 Aug 2012 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.29 (+0.62%) | 200 |
| 23 Aug 2012 | USD | 46.55 | 46.7 | 46.45 | 46.45 | 46.45 | -0.14 (-0.30%) | 5,600 |
| 22 Aug 2012 | USD | 49.5 | 49.5 | 46.53 | 46.59 | 46.59 | -0.47 (-1.00%) | 5,725 |
| 21 Aug 2012 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.26 (+0.56%) | 200 |
| 20 Aug 2012 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 46.29 | 46.8 | 46.22 | 46.8 | 46.8 | +0.46 (+0.99%) | 800 |
| 16 Aug 2012 | USD | 46.04 | 46.34 | 46.04 | 46.34 | 46.34 | -0.79 (-1.68%) | 303 |
| 15 Aug 2012 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 46.51 | 47.13 | 46.46 | 47.13 | 47.13 | +0.5 (+1.07%) | 1,514 |
| 13 Aug 2012 | USD | 48.98 | 48.98 | 46.6 | 46.63 | 46.63 | -0.18 (-0.38%) | 1,002 |
| 10 Aug 2012 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.07 (-0.15%) | 300 |
| 9 Aug 2012 | USD | 46.9499 | 46.9499 | 46.81 | 46.88 | 46.88 | -0.07 (-0.15%) | 1,678 |
