Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 46.9 | 46.9805 | 46.8 | 46.95 | 46.95 | +0.48 (+1.03%) | 4,630 |
7 Aug 2012 | USD | 46.9 | 46.9 | 46.47 | 46.47 | 46.47 | -0.68 (-1.44%) | 295 |
6 Aug 2012 | USD | 46.8 | 49.63 | 46.71 | 47.15 | 47.15 | +0.005 (+0.01%) | 5,000 |
3 Aug 2012 | USD | 46.2 | 47.15 | 45.35 | 47.145 | 47.145 | +1.545 (+3.39%) | 57,381 |
2 Aug 2012 | USD | 46.15 | 46.15 | 42.22 | 45.6 | 45.6 | -0.77 (-1.66%) | 80,885 |
1 Aug 2012 | USD | 46.08 | 46.37 | 46.08 | 46.37 | 46.37 | +0.32 (+0.69%) | 5,800 |
31 Jul 2012 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 44.32 | 46.05 | 44.32 | 46.05 | 46.05 | +0.91 (+2.02%) | 2,000 |
27 Jul 2012 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.47 (-1.03%) | 800 |
23 Jul 2012 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.5 (+1.11%) | 200 |
17 Jul 2012 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.21 (-0.46%) | 1,600 |
13 Jul 2012 | USD | 45.3199 | 45.3199 | 45.3199 | 45.3199 | 45.3199 | -0.17 (-0.37%) | 111 |
12 Jul 2012 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 45.36 | 45.49 | 45.36 | 45.49 | 45.49 | +0.01 (+0.02%) | 2,000 |
9 Jul 2012 | USD | 45.79 | 47.84 | 45.22 | 45.48 | 45.48 | +0.06 (+0.13%) | 6,660 |
6 Jul 2012 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +1.6 (+3.65%) | 150 |
5 Jul 2012 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.09 (+0.21%) | 117 |