| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 62.26 | 62.26 | 61.95 | 61.95 | 61.95 | -0.24 (-0.39%) | 9,900 |
| 24 Apr 2023 | USD | 61.99 | 62.19 | 61.99 | 62.19 | 62.19 | +0.36 (+0.58%) | 16,400 |
| 21 Apr 2023 | USD | 61.47 | 61.83 | 61.37 | 61.83 | 61.83 | +0.35 (+0.57%) | 63,800 |
| 20 Apr 2023 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.18 (-0.29%) | 100 |
| 19 Apr 2023 | USD | 61.68 | 61.82 | 61.66 | 61.66 | 61.66 | -0.38 (-0.61%) | 38,100 |
| 18 Apr 2023 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.07 (+0.11%) | 100 |
| 17 Apr 2023 | USD | 61.98 | 61.98 | 61.56 | 61.97 | 61.97 | -0.34 (-0.55%) | 56,400 |
| 14 Apr 2023 | USD | 62.57 | 62.57 | 62.31 | 62.31 | 62.31 | -0.34 (-0.54%) | 300 |
| 13 Apr 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.85 (+1.38%) | 100 |
| 12 Apr 2023 | USD | 62.37 | 62.38 | 61.8 | 61.8 | 61.8 | -0.08 (-0.13%) | 1,100 |
| 11 Apr 2023 | USD | 61.56 | 61.88 | 61.56 | 61.88 | 61.88 | +0.29 (+0.47%) | 31,900 |
| 10 Apr 2023 | USD | 61.26 | 61.59 | 61.2 | 61.59 | 61.59 | -0.11 (-0.18%) | 88,600 |
| 6 Apr 2023 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.57 (+0.93%) | 100 |
| 5 Apr 2023 | USD | 61.58 | 61.58 | 61.13 | 61.13 | 61.13 | -0.74 (-1.20%) | 400 |
| 4 Apr 2023 | USD | 62.06 | 62.06 | 61.87 | 61.87 | 61.87 | -0.49 (-0.79%) | 21,500 |
| 3 Apr 2023 | USD | 62.15 | 62.36 | 62.15 | 62.36 | 62.36 | -0.1 (-0.16%) | 61,100 |
| 31 Mar 2023 | USD | 61.78 | 62.46 | 61.78 | 62.46 | 62.46 | +1.45 (+2.38%) | 11,000 |
| 30 Mar 2023 | USD | 60.51 | 61.01 | 60.51 | 61.01 | 61.01 | +0.65 (+1.08%) | 29,900 |
| 29 Mar 2023 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +1.4 (+2.37%) | 100 |
| 28 Mar 2023 | USD | 58.86 | 58.96 | 58.79 | 58.96 | 58.96 | -0.08 (-0.14%) | 600 |
| 27 Mar 2023 | USD | 59.23 | 59.23 | 59.04 | 59.04 | 59.04 | -0.21 (-0.35%) | 10,700 |
| 24 Mar 2023 | USD | 59.01 | 59.25 | 59 | 59.25 | 59.25 | -0.21 (-0.35%) | 29,800 |
| 23 Mar 2023 | USD | 60.44 | 60.44 | 59.46 | 59.46 | 59.46 | -0.56 (-0.93%) | 10,900 |
| 22 Mar 2023 | USD | 59.79 | 60.02 | 59.79 | 60.02 | 60.02 | -1.51 (-2.45%) | 29,100 |
| 21 Mar 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +1.36 (+2.26%) | 100 |
| 20 Mar 2023 | USD | 60.4 | 60.4 | 60.17 | 60.17 | 60.17 | -0.34 (-0.56%) | 400 |
| 17 Mar 2023 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.75 (-1.22%) | 200 |
| 16 Mar 2023 | USD | 60.23 | 61.26 | 60.23 | 61.26 | 61.26 | +0.93 (+1.54%) | 1,500 |
| 15 Mar 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.6 (-0.98%) | 3,400 |
| 14 Mar 2023 | USD | 61.02 | 61.02 | 60.93 | 60.93 | 60.93 | +0.89 (+1.48%) | 700 |
