Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.13 (+0.21%) | 100 |
12 Jun 2023 | USD | 62.03 | 62.03 | 61.94 | 61.94 | 61.94 | -0.08 (-0.13%) | 100 |
9 Jun 2023 | USD | 62.19 | 62.2 | 62.02 | 62.02 | 62.02 | -0.1 (-0.16%) | 9,500 |
8 Jun 2023 | USD | 61.92 | 62.13 | 61.91 | 62.12 | 62.12 | +0.84 (+1.37%) | 1,700 |
7 Jun 2023 | USD | 61.65 | 61.65 | 61.19 | 61.28 | 61.28 | -0.69 (-1.11%) | 102,400 |
6 Jun 2023 | USD | 61.66 | 62.04 | 61.66 | 61.97 | 61.97 | +0.24 (+0.39%) | 1,000 |
5 Jun 2023 | USD | 61.7 | 61.75 | 61.66 | 61.73 | 61.73 | -0.18 (-0.29%) | 92,400 |
2 Jun 2023 | USD | 61.6 | 62.05 | 61.6 | 61.91 | 61.91 | +0.62 (+1.01%) | 1,200 |
1 Jun 2023 | USD | 60.94 | 61.45 | 60.94 | 61.29 | 61.29 | +0.6 (+0.99%) | 9,500 |
31 May 2023 | USD | 60.49 | 60.69 | 60.49 | 60.69 | 60.69 | -0.25 (-0.41%) | 19,600 |
30 May 2023 | USD | 61.05 | 61.05 | 60.94 | 60.94 | 60.94 | +0.47 (+0.78%) | 100 |
26 May 2023 | USD | 60.3 | 60.47 | 60.26 | 60.47 | 60.47 | +0.74 (+1.24%) | 700 |
25 May 2023 | USD | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.16 (-0.27%) | 100 |
24 May 2023 | USD | 60.49 | 60.49 | 59.89 | 59.89 | 59.89 | -0.83 (-1.37%) | 300 |
23 May 2023 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.64 (-1.04%) | 100 |
22 May 2023 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.59 (+0.97%) | 100 |
19 May 2023 | USD | 60.76 | 60.81 | 60.76 | 60.77 | 60.77 | +0.05 (+0.08%) | 700 |
18 May 2023 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | +0.03 (+0.05%) | 100 |
17 May 2023 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.4 (+0.66%) | 100 |
16 May 2023 | USD | 60.87 | 60.87 | 60.29 | 60.29 | 60.29 | -0.88 (-1.44%) | 300 |
15 May 2023 | USD | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.02 (-0.03%) | 0 |
12 May 2023 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.53 (-0.86%) | 200 |
11 May 2023 | USD | 61.78 | 61.78 | 61.72 | 61.72 | 61.72 | -0.19 (-0.31%) | 500 |
10 May 2023 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.7 (+1.14%) | 100 |
9 May 2023 | USD | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.32 (-0.52%) | 100 |
8 May 2023 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.27 (-0.44%) | 0 |
5 May 2023 | USD | 61.51 | 61.8 | 61.5 | 61.8 | 61.8 | +0.57 (+0.93%) | 7,100 |
4 May 2023 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.37 (-0.60%) | 200 |
3 May 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.11 (-0.18%) | 100 |
2 May 2023 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.0 (0.0%) | 100 |