| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.75 (-1.22%) | 200 |
| 16 Mar 2023 | USD | 60.23 | 61.26 | 60.23 | 61.26 | 61.26 | +0.93 (+1.54%) | 1,500 |
| 15 Mar 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.6 (-0.98%) | 3,400 |
| 14 Mar 2023 | USD | 61.02 | 61.02 | 60.93 | 60.93 | 60.93 | +0.89 (+1.48%) | 700 |
| 13 Mar 2023 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.602 (-0.99%) | 700 |
| 10 Mar 2023 | USD | 60.85 | 60.85 | 60.6421 | 60.6421 | 60.6421 | -0.068 (-0.11%) | 8,098 |
| 9 Mar 2023 | USD | 61.76 | 61.76 | 60.71 | 60.71 | 60.71 | -0.7 (-1.14%) | 170,300 |
| 8 Mar 2023 | USD | 62.04 | 62.04 | 61.27 | 61.41 | 61.41 | -0.62 (-1.00%) | 3,900 |
| 7 Mar 2023 | USD | 62.89 | 62.89 | 62.03 | 62.03 | 62.03 | -0.92 (-1.46%) | 49,300 |
| 6 Mar 2023 | USD | 63.18 | 63.27 | 62.95 | 62.95 | 62.95 | +0.02 (+0.03%) | 125,400 |
| 3 Mar 2023 | USD | 62.2 | 62.96 | 62.2 | 62.93 | 62.93 | +1.36 (+2.21%) | 1,900 |
| 2 Mar 2023 | USD | 61.12 | 61.57 | 61.11 | 61.57 | 61.57 | -0.04 (-0.06%) | 500 |
| 1 Mar 2023 | USD | 61.52 | 61.71 | 61.52 | 61.61 | 61.61 | -0.31 (-0.50%) | 1,000 |
| 28 Feb 2023 | USD | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.23 (-0.37%) | 100 |
| 27 Feb 2023 | USD | 61.79 | 62.15 | 61.74 | 62.15 | 62.15 | +0.72 (+1.17%) | 1,800 |
| 24 Feb 2023 | USD | 61.29 | 61.62 | 61.06 | 61.43 | 61.43 | -0.72 (-1.16%) | 5,100 |
| 23 Feb 2023 | USD | 61.84 | 62.15 | 61.83 | 62.15 | 62.15 | +1.19 (+1.95%) | 900 |
| 22 Feb 2023 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | +0.85 (+1.41%) | 100 |
| 21 Feb 2023 | USD | 60.14 | 60.14 | 60.11 | 60.11 | 60.11 | -1.99 (-3.20%) | 200 |
| 17 Feb 2023 | USD | 61.14 | 62.1 | 61.14 | 62.1 | 62.1 | +0.47 (+0.76%) | 1,100 |
| 16 Feb 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1 (-1.60%) | 1,000 |
| 15 Feb 2023 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.25 (-0.40%) | 100 |
| 14 Feb 2023 | USD | 62.9 | 62.9 | 62.77 | 62.88 | 62.88 | -0.01 (-0.02%) | 600 |
| 13 Feb 2023 | USD | 62.68 | 62.9 | 62.68 | 62.89 | 62.89 | +0.42 (+0.67%) | 2,100 |
| 10 Feb 2023 | USD | 63.4 | 63.4 | 62.47 | 62.47 | 62.47 | -1.06 (-1.67%) | 125,800 |
| 9 Feb 2023 | USD | 64.08 | 64.08 | 63.5 | 63.53 | 63.53 | -0.86 (-1.34%) | 1,000 |
| 8 Feb 2023 | USD | 64.51 | 64.51 | 64.39 | 64.39 | 64.39 | -0.59 (-0.91%) | 5,600 |
| 7 Feb 2023 | USD | 64.27 | 64.98 | 64.26 | 64.98 | 64.98 | +0.48 (+0.74%) | 800 |
| 6 Feb 2023 | USD | 64.69 | 64.69 | 64.5 | 64.5 | 64.5 | -0.78 (-1.19%) | 9,100 |
| 3 Feb 2023 | USD | 65.8 | 65.8 | 65.28 | 65.28 | 65.28 | -1.47 (-2.20%) | 200 |
