| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 66.82 | 66.87 | 66.62 | 66.75 | 66.75 | +0.76 (+1.15%) | 1,600 |
| 1 Feb 2023 | USD | 64.61 | 65.99 | 64.61 | 65.99 | 65.99 | +1.34 (+2.07%) | 400 |
| 31 Jan 2023 | USD | 64.2 | 64.65 | 64.2 | 64.65 | 64.65 | +1 (+1.57%) | 6,300 |
| 30 Jan 2023 | USD | 63.86 | 63.99 | 63.65 | 63.65 | 63.65 | -0.69 (-1.07%) | 21,900 |
| 27 Jan 2023 | USD | 64.41 | 64.41 | 64.34 | 64.34 | 64.34 | -0.39 (-0.60%) | 200 |
| 26 Jan 2023 | USD | 64.45 | 64.73 | 64.4 | 64.73 | 64.73 | +0.29 (+0.45%) | 700 |
| 25 Jan 2023 | USD | 64.04 | 64.5 | 64.04 | 64.44 | 64.44 | -0.01 (-0.02%) | 16,000 |
| 24 Jan 2023 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.07 (+0.11%) | 100 |
| 23 Jan 2023 | USD | 64.48 | 64.48 | 64.38 | 64.38 | 64.38 | +0.01 (+0.02%) | 22,400 |
| 20 Jan 2023 | USD | 64.23 | 64.37 | 63.98 | 64.37 | 64.37 | +0.19 (+0.30%) | 1,700 |
| 19 Jan 2023 | USD | 64.41 | 64.41 | 64.17 | 64.18 | 64.18 | -0.83 (-1.28%) | 400 |
| 18 Jan 2023 | USD | 65.52 | 65.62 | 65.01 | 65.01 | 65.01 | +0.19 (+0.29%) | 1,500 |
| 17 Jan 2023 | USD | 64.97 | 64.97 | 64.81 | 64.82 | 64.82 | -0.47 (-0.72%) | 15,300 |
| 13 Jan 2023 | USD | 65.03 | 65.29 | 65.02 | 65.29 | 65.29 | +0.02 (+0.03%) | 1,300 |
| 12 Jan 2023 | USD | 64.75 | 65.27 | 64.73 | 65.27 | 65.27 | +0.7 (+1.08%) | 400 |
| 11 Jan 2023 | USD | 64.35 | 64.57 | 64.35 | 64.57 | 64.57 | +0.79 (+1.24%) | 400 |
| 10 Jan 2023 | USD | 63.43 | 63.78 | 63.43 | 63.78 | 63.78 | -0.08 (-0.13%) | 25,700 |
| 9 Jan 2023 | USD | 64.09 | 64.09 | 63.86 | 63.86 | 63.86 | +0.43 (+0.68%) | 8,500 |
| 6 Jan 2023 | USD | 62.34 | 63.84 | 62.34 | 63.43 | 63.43 | +1.73 (+2.80%) | 74,400 |
| 5 Jan 2023 | USD | 61.55 | 61.7 | 61.54 | 61.7 | 61.7 | -0.33 (-0.53%) | 122,900 |
| 4 Jan 2023 | USD | 61.32 | 62.03 | 61.32 | 62.03 | 62.03 | +1.4 (+2.31%) | 1,600 |
| 3 Jan 2023 | USD | 61.1 | 61.1 | 60.59 | 60.63 | 60.63 | +0.22 (+0.36%) | 1,200 |
| 30 Dec 2022 | USD | 60 | 60.41 | 59.83 | 60.41 | 60.41 | +0.09 (+0.15%) | 63,600 |
| 29 Dec 2022 | USD | 59.41 | 60.32 | 59.41 | 60.32 | 60.32 | +1.39 (+2.36%) | 131,100 |
| 28 Dec 2022 | USD | 60.04 | 60.04 | 58.93 | 58.93 | 58.93 | -1.64 (-2.71%) | 800 |
| 27 Dec 2022 | USD | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -1.22 (-1.97%) | 100 |
| 23 Dec 2022 | USD | 61.21 | 61.79 | 61.21 | 61.79 | 61.79 | +0.44 (+0.72%) | 700 |
| 22 Dec 2022 | USD | 61.81 | 61.81 | 61.35 | 61.35 | 61.35 | -0.93 (-1.49%) | 700 |
| 21 Dec 2022 | USD | 62.08 | 62.28 | 62.08 | 62.28 | 62.28 | +0.79 (+1.28%) | 26,700 |
| 20 Dec 2022 | USD | 61.11 | 62.57 | 61.11 | 61.49 | 61.49 | -0.1 (-0.16%) | 101,100 |
