Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 58.9 | 59 | 58.57 | 58.57 | 58.57 | +0.77 (+1.33%) | 21,800 |
3 Nov 2022 | USD | 57.29 | 57.92 | 57.29 | 57.8 | 57.8 | -0.92 (-1.57%) | 500 |
2 Nov 2022 | USD | 59.6 | 59.6 | 58.72 | 58.72 | 58.72 | -0.87 (-1.46%) | 1,400 |
1 Nov 2022 | USD | 59.42 | 59.59 | 59.38 | 59.59 | 59.59 | +0.44 (+0.74%) | 5,000 |
31 Oct 2022 | USD | 59.53 | 59.6 | 59.15 | 59.15 | 59.15 | -1.73 (-2.84%) | 80,100 |
28 Oct 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.86 (+1.43%) | 200 |
27 Oct 2022 | USD | 59.54 | 60.02 | 59.43 | 60.02 | 60.02 | +1.31 (+2.23%) | 57,700 |
26 Oct 2022 | USD | 59.14 | 59.18 | 58.6 | 58.71 | 58.71 | +0.06 (+0.10%) | 140,100 |
25 Oct 2022 | USD | 58.63 | 58.65 | 58.63 | 58.65 | 58.65 | +1.13 (+1.96%) | 500 |
24 Oct 2022 | USD | 57.98 | 57.98 | 57.52 | 57.52 | 57.52 | 0.0 (0.0%) | 300 |
21 Oct 2022 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +1.17 (+2.08%) | 100 |
20 Oct 2022 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.64 (-1.12%) | 200 |
19 Oct 2022 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.96 (-1.66%) | 100 |
18 Oct 2022 | USD | 57.97 | 58.17 | 57.91 | 57.95 | 57.95 | +0.47 (+0.82%) | 6,300 |
17 Oct 2022 | USD | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | +1.56 (+2.79%) | 100 |
14 Oct 2022 | USD | 56.55 | 56.55 | 55.92 | 55.92 | 55.92 | -0.68 (-1.20%) | 200 |
13 Oct 2022 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.26 (+0.46%) | 100 |
12 Oct 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +0.21 (+0.37%) | 200 |
11 Oct 2022 | USD | 56.05 | 56.13 | 56.05 | 56.13 | 56.13 | +0.23 (+0.41%) | 400 |
10 Oct 2022 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.33 (-2.32%) | 100 |
7 Oct 2022 | USD | 58.05 | 58.05 | 57.23 | 57.23 | 57.23 | -1.16 (-1.99%) | 400 |
6 Oct 2022 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.6 (-1.02%) | 400 |
5 Oct 2022 | USD | 58.49 | 58.99 | 58.49 | 58.99 | 58.99 | -0.08 (-0.14%) | 200 |
4 Oct 2022 | USD | 58.24 | 59.08 | 58.24 | 59.07 | 59.07 | +1.98 (+3.47%) | 3,800 |
3 Oct 2022 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | +1.48 (+2.66%) | 100 |
30 Sep 2022 | USD | 55.84 | 55.84 | 55.61 | 55.61 | 55.61 | -0.32 (-0.57%) | 300 |
29 Sep 2022 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -1.01 (-1.77%) | 300 |
28 Sep 2022 | USD | 55.8 | 56.94 | 55.73 | 56.94 | 56.94 | +1.6 (+2.89%) | 5,200 |
27 Sep 2022 | USD | 56.28 | 56.28 | 55.34 | 55.34 | 55.34 | -0.22 (-0.40%) | 400 |
26 Sep 2022 | USD | 56.41 | 56.41 | 55.56 | 55.56 | 55.56 | -1.34 (-2.36%) | 100 |