| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 57.5 | 57.61 | 56.9 | 56.9 | 56.9 | -1.5 (-2.57%) | 1,200 |
| 22 Sep 2022 | USD | 58.84 | 58.84 | 58.4 | 58.4 | 58.4 | -0.67 (-1.13%) | 200 |
| 21 Sep 2022 | USD | 59.5 | 59.82 | 58.43 | 59.07 | 59.07 | -0.33 (-0.56%) | 600 |
| 20 Sep 2022 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -1.17 (-1.93%) | 100 |
| 19 Sep 2022 | USD | 59.5 | 60.57 | 59.5 | 60.57 | 60.57 | +0.56 (+0.93%) | 300 |
| 16 Sep 2022 | USD | 59.01 | 60.01 | 59.01 | 60.01 | 60.01 | +0.13 (+0.22%) | 500 |
| 15 Sep 2022 | USD | 59.97 | 59.97 | 59.88 | 59.88 | 59.88 | -0.68 (-1.12%) | 200 |
| 14 Sep 2022 | USD | 60.41 | 60.56 | 60.41 | 60.56 | 60.56 | +0.07 (+0.12%) | 100 |
| 13 Sep 2022 | USD | 61.6 | 61.73 | 60.49 | 60.49 | 60.49 | -2.66 (-4.21%) | 600 |
| 12 Sep 2022 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.29 (+0.46%) | 100 |
| 9 Sep 2022 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.55 (+0.88%) | 100 |
| 8 Sep 2022 | USD | 61.47 | 62.31 | 61.47 | 62.31 | 62.31 | +0.53 (+0.86%) | 800 |
| 7 Sep 2022 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +1.59 (+2.64%) | 0 |
| 6 Sep 2022 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.17 (-0.28%) | 0 |
| 2 Sep 2022 | USD | 61.34 | 61.34 | 60.36 | 60.36 | 60.36 | -0.19 (-0.31%) | 200 |
| 1 Sep 2022 | USD | 59.54 | 60.55 | 59.54 | 60.55 | 60.55 | +0.21 (+0.35%) | 2,200 |
| 31 Aug 2022 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.61 (-1.00%) | 100 |
| 30 Aug 2022 | USD | 61.02 | 61.02 | 60.95 | 60.95 | 60.95 | -0.98 (-1.58%) | 200 |
| 29 Aug 2022 | USD | 62.01 | 62.01 | 61.93 | 61.93 | 61.93 | -0.51 (-0.82%) | 200 |
| 26 Aug 2022 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.95 (-3.03%) | 100 |
| 25 Aug 2022 | USD | 63.83 | 64.39 | 63.78 | 64.39 | 64.39 | +1.07 (+1.69%) | 9,700 |
| 24 Aug 2022 | USD | 63.25 | 63.32 | 63.25 | 63.32 | 63.32 | +0.08 (+0.13%) | 300 |
| 23 Aug 2022 | USD | 62.99 | 63.24 | 62.99 | 63.24 | 63.24 | +0.6 (+0.96%) | 43,000 |
| 22 Aug 2022 | USD | 63.01 | 63.13 | 62.64 | 62.64 | 62.64 | -1.45 (-2.26%) | 55,300 |
| 19 Aug 2022 | USD | 64.52 | 64.52 | 64.09 | 64.09 | 64.09 | -1.63 (-2.48%) | 900 |
| 18 Aug 2022 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | +0.26 (+0.40%) | 124 |
| 17 Aug 2022 | USD | 65.58 | 65.68 | 65.46 | 65.46 | 65.46 | -1.38 (-2.06%) | 39,000 |
| 16 Aug 2022 | USD | 66.97 | 67.34 | 66.82 | 66.84 | 66.84 | -0.55 (-0.82%) | 7,400 |
| 15 Aug 2022 | USD | 67.56 | 67.98 | 67.39 | 67.39 | 67.39 | -0.3 (-0.44%) | 4,200 |
| 12 Aug 2022 | USD | 67.03 | 67.69 | 67.03 | 67.69 | 67.69 | +0.97 (+1.45%) | 400 |
