| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 68.11 | 68.11 | 66.64 | 66.72 | 66.72 | -0.81 (-1.20%) | 6,200 |
| 10 Aug 2022 | USD | 67.14 | 67.53 | 66.82 | 67.53 | 67.53 | +2.12 (+3.24%) | 20,900 |
| 9 Aug 2022 | USD | 65.71 | 65.71 | 65.41 | 65.41 | 65.41 | -0.97 (-1.46%) | 1,400 |
| 8 Aug 2022 | USD | 67.08 | 67.08 | 66.38 | 66.38 | 66.38 | +0.19 (+0.29%) | 126,800 |
| 5 Aug 2022 | USD | 65.93 | 66.19 | 65.93 | 66.19 | 66.19 | -0.61 (-0.91%) | 1,400 |
| 4 Aug 2022 | USD | 66.65 | 66.8 | 66.65 | 66.8 | 66.8 | +0.35 (+0.53%) | 600 |
| 3 Aug 2022 | USD | 66.08 | 66.45 | 66.08 | 66.45 | 66.45 | +1.04 (+1.59%) | 11,900 |
| 2 Aug 2022 | USD | 65.61 | 65.61 | 65.41 | 65.41 | 65.41 | -0.68 (-1.03%) | 1,100 |
| 1 Aug 2022 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.2 (+0.30%) | 1,800 |
| 29 Jul 2022 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +0.23 (+0.35%) | 100 |
| 28 Jul 2022 | USD | 64.63 | 65.66 | 64.63 | 65.66 | 65.66 | +1.41 (+2.19%) | 700 |
| 27 Jul 2022 | USD | 63.96 | 64.25 | 63.96 | 64.25 | 64.25 | +1.31 (+2.08%) | 200 |
| 26 Jul 2022 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.86 (-1.35%) | 100 |
| 25 Jul 2022 | USD | 64.04 | 64.04 | 63.8 | 63.8 | 63.8 | -0.05 (-0.08%) | 600 |
| 22 Jul 2022 | USD | 64.6 | 64.6 | 63.73 | 63.85 | 63.85 | -0.22 (-0.34%) | 4,500 |
| 21 Jul 2022 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +1.41 (+2.25%) | 1,100 |
| 20 Jul 2022 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +0.65 (+1.05%) | 100 |
| 19 Jul 2022 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +1.48 (+2.45%) | 100 |
| 18 Jul 2022 | USD | 61.67 | 61.67 | 60.53 | 60.53 | 60.53 | -0.9 (-1.47%) | 2,400 |
| 15 Jul 2022 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +1.58 (+2.64%) | 1,300 |
| 14 Jul 2022 | USD | 59.18 | 59.85 | 58.81 | 59.85 | 59.85 | -0.39 (-0.65%) | 3,800 |
| 13 Jul 2022 | USD | 59.15 | 60.24 | 59.15 | 60.24 | 60.24 | -0.08 (-0.13%) | 3,500 |
| 12 Jul 2022 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.3 (+0.50%) | 300 |
| 11 Jul 2022 | USD | 60 | 60.02 | 60 | 60.02 | 60.02 | -0.61 (-1.01%) | 200 |
| 8 Jul 2022 | USD | 60.6 | 60.63 | 60.6 | 60.63 | 60.63 | +0.08 (+0.13%) | 1,100 |
| 7 Jul 2022 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +2.04 (+3.49%) | 0 |
| 6 Jul 2022 | USD | 58.4 | 58.69 | 58.38 | 58.51 | 58.51 | -0.6 (-1.02%) | 2,900 |
| 5 Jul 2022 | USD | 58.56 | 59.11 | 58.22 | 59.11 | 59.11 | -0.07 (-0.12%) | 2,800 |
| 1 Jul 2022 | USD | 58.6 | 59.18 | 58.6 | 59.18 | 59.18 | +1.13 (+1.95%) | 2,300 |
| 30 Jun 2022 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.08 (+0.14%) | 100 |
