Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 68.84 | 69.13 | 68.84 | 69.13 | 69.13 | +0.7 (+1.02%) | 600 |
14 May 2024 | USD | 68.31 | 68.43 | 68.31 | 68.43 | 68.43 | +0.2 (+0.29%) | 200 |
13 May 2024 | USD | 68.56 | 68.56 | 68.23 | 68.23 | 68.23 | 0.0 (0.0%) | 104,300 |
10 May 2024 | USD | 68.54 | 68.54 | 68.21 | 68.23 | 68.23 | -0.29 (-0.42%) | 2,200 |
9 May 2024 | USD | 68.5 | 68.52 | 68.4 | 68.52 | 68.52 | +0.08 (+0.12%) | 700 |
8 May 2024 | USD | 68.48 | 68.53 | 68.37 | 68.44 | 68.44 | -0.33 (-0.48%) | 62,500 |
7 May 2024 | USD | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | +0.01 (+0.01%) | 300 |
6 May 2024 | USD | 68.89 | 68.92 | 68.76 | 68.76 | 68.76 | +0.14 (+0.20%) | 1,100 |
3 May 2024 | USD | 69.1 | 69.12 | 68.59 | 68.62 | 68.62 | +0.57 (+0.84%) | 1,600 |
2 May 2024 | USD | 67.61 | 68.05 | 67.61 | 68.05 | 68.05 | +0.657 (+0.98%) | 1,100 |
1 May 2024 | USD | 66.8911 | 67.3926 | 66.8911 | 67.3926 | 67.3926 | +0.606 (+0.91%) | 1,471 |
30 Apr 2024 | USD | 67.34 | 67.34 | 66.7871 | 66.7871 | 66.7871 | -0.763 (-1.13%) | 895 |
29 Apr 2024 | USD | 67.27 | 67.55 | 67.27 | 67.55 | 67.55 | +0.4 (+0.60%) | 18,503 |
26 Apr 2024 | USD | 66.99 | 67.18 | 66.99 | 67.15 | 67.15 | +0.39 (+0.58%) | 2,000 |
25 Apr 2024 | USD | 66.27 | 66.76 | 66.27 | 66.76 | 66.76 | -0.36 (-0.54%) | 500 |
24 Apr 2024 | USD | 67.39 | 67.39 | 66.82 | 67.12 | 67.12 | -0.25 (-0.37%) | 6,200 |
23 Apr 2024 | USD | 67.35 | 67.37 | 67.35 | 67.37 | 67.37 | +0.49 (+0.73%) | 1,300 |
22 Apr 2024 | USD | 66.65 | 66.88 | 66.65 | 66.88 | 66.88 | +0.7 (+1.06%) | 33,000 |
19 Apr 2024 | USD | 65.96 | 66.29 | 65.96 | 66.18 | 66.18 | +0.22 (+0.33%) | 600 |
18 Apr 2024 | USD | 65.86 | 65.96 | 65.74 | 65.96 | 65.96 | +0.12 (+0.18%) | 115,100 |
17 Apr 2024 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | +0.11 (+0.17%) | 1,000 |
16 Apr 2024 | USD | 65.74 | 65.74 | 65.73 | 65.73 | 65.73 | -0.4 (-0.60%) | 3,300 |
15 Apr 2024 | USD | 66.39 | 66.39 | 66.01 | 66.13 | 66.13 | -0.86 (-1.28%) | 65,200 |
12 Apr 2024 | USD | 66.95 | 67 | 66.95 | 66.99 | 66.99 | -0.06 (-0.09%) | 1,400 |
11 Apr 2024 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -0.05 (-0.07%) | 200 |
10 Apr 2024 | USD | 67.58 | 67.6 | 67.1 | 67.1 | 67.1 | -1.28 (-1.87%) | 27,500 |
9 Apr 2024 | USD | 68.36 | 68.38 | 68.36 | 68.38 | 68.38 | +0.3 (+0.44%) | 1,000 |
8 Apr 2024 | USD | 67.85 | 68.08 | 67.85 | 68.08 | 68.08 | +0.28 (+0.41%) | 15,900 |
5 Apr 2024 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.07 (-0.10%) | 100 |
4 Apr 2024 | USD | 68.23 | 68.48 | 67.87 | 67.87 | 67.87 | -0.19 (-0.28%) | 5,800 |