Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 58 | 58 | 57.89 | 57.97 | 57.97 | -0.48 (-0.82%) | 2,000 |
28 Jun 2022 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.38 (-2.31%) | 100 |
27 Jun 2022 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.5 (-0.83%) | 1,000 |
24 Jun 2022 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | +0.78 (+1.31%) | 100 |
23 Jun 2022 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.83 (+1.41%) | 1,100 |
22 Jun 2022 | USD | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | +0.04 (+0.07%) | 300 |
21 Jun 2022 | USD | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.46 (-0.78%) | 100 |
17 Jun 2022 | USD | 59 | 59.14 | 58.37 | 59.14 | 59.14 | +0.69 (+1.18%) | 5,100 |
16 Jun 2022 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -2.01 (-3.32%) | 400 |
15 Jun 2022 | USD | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | +2.33 (+4.01%) | 800 |
14 Jun 2022 | USD | 58.22 | 58.81 | 57.7 | 58.13 | 58.13 | +0.58 (+1.01%) | 56,200 |
13 Jun 2022 | USD | 59.22 | 59.22 | 57.24 | 57.55 | 57.55 | -3.95 (-6.42%) | 117,300 |
10 Jun 2022 | USD | 62.59 | 62.59 | 61.5 | 61.5 | 61.5 | -1.98 (-3.12%) | 800 |
9 Jun 2022 | USD | 64.31 | 64.31 | 63.48 | 63.48 | 63.48 | -1.13 (-1.75%) | 400 |
8 Jun 2022 | USD | 65.26 | 65.26 | 64.61 | 64.61 | 64.61 | -1.22 (-1.85%) | 41,400 |
7 Jun 2022 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.31 (+0.47%) | 100 |
6 Jun 2022 | USD | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.91 (-1.37%) | 500 |
3 Jun 2022 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.98 (-1.45%) | 200 |
2 Jun 2022 | USD | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | +0.37 (+0.55%) | 100 |
1 Jun 2022 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -0.54 (-0.80%) | 200 |
31 May 2022 | USD | 67.73 | 67.73 | 67.4 | 67.58 | 67.58 | -0.78 (-1.14%) | 210,800 |
27 May 2022 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +1.11 (+1.65%) | 100 |
26 May 2022 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +1.72 (+2.62%) | 100 |
25 May 2022 | USD | 64.57 | 65.53 | 64.5 | 65.53 | 65.53 | +1.92 (+3.02%) | 1,100 |
24 May 2022 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.75 (+1.19%) | 49 |
23 May 2022 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | +0.35 (+0.56%) | 0 |
20 May 2022 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.06 (-0.10%) | 100 |
19 May 2022 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.94 (+1.53%) | 100 |
18 May 2022 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.97 (-1.55%) | 100 |
17 May 2022 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.19 (-0.30%) | 100 |