| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | -0.11 (-0.15%) | 200 |
| 31 Mar 2022 | USD | 71.87 | 72.07 | 71.35 | 71.35 | 71.35 | -0.28 (-0.39%) | 35,000 |
| 30 Mar 2022 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.44 (-0.61%) | 100 |
| 29 Mar 2022 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +1.64 (+2.33%) | 100 |
| 28 Mar 2022 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.79 (+1.13%) | 100 |
| 25 Mar 2022 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -0.79 (-1.12%) | 100 |
| 24 Mar 2022 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +0.07 (+0.10%) | 100 |
| 23 Mar 2022 | USD | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.41 (-0.58%) | 100 |
| 22 Mar 2022 | USD | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | +0.7 (+1.00%) | 200 |
| 21 Mar 2022 | USD | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.47 (-2.05%) | 100 |
| 18 Mar 2022 | USD | 71.03 | 71.54 | 71.03 | 71.54 | 71.54 | +0.48 (+0.68%) | 100 |
| 17 Mar 2022 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | +0.86 (+1.23%) | 600 |
| 16 Mar 2022 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +1.76 (+2.57%) | 100 |
| 15 Mar 2022 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +1.06 (+1.57%) | 100 |
| 14 Mar 2022 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.59 (-2.31%) | 100 |
| 11 Mar 2022 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.95 (-1.36%) | 100 |
| 10 Mar 2022 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.26 (-1.77%) | 100 |
| 9 Mar 2022 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | +1.03 (+1.47%) | 100 |
| 8 Mar 2022 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.29 (-0.41%) | 100 |
| 7 Mar 2022 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.31 (-1.83%) | 100 |
| 4 Mar 2022 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | -1.07 (-1.47%) | 100 |
| 3 Mar 2022 | USD | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.33 (-0.45%) | 100 |
| 2 Mar 2022 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.503 (+0.69%) | 100 |
| 1 Mar 2022 | USD | 72.46 | 72.647 | 72.46 | 72.647 | 72.647 | -0.529 (-0.72%) | 222 |
| 28 Feb 2022 | USD | 73.1763 | 73.1763 | 73.1763 | 73.1763 | 73.1763 | +0.076 (+0.10%) | 29 |
| 25 Feb 2022 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +0.82 (+1.13%) | 200 |
| 24 Feb 2022 | USD | 70.65 | 72.28 | 70.41 | 72.28 | 72.28 | +0.97 (+1.36%) | 4,000 |
| 23 Feb 2022 | USD | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | -0.266 (-0.37%) | 100 |
| 22 Feb 2022 | USD | 72.1383 | 72.1383 | 71.5757 | 71.5757 | 71.5757 | -0.344 (-0.48%) | 152 |
| 18 Feb 2022 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | +0.21 (+0.29%) | 100 |
