Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 72.24 | 72.24 | 71.71 | 71.71 | 71.71 | -0.619 (-0.86%) | 400 |
16 Feb 2022 | USD | 72.3294 | 72.3294 | 72.3294 | 72.3294 | 72.3294 | +0.85 (+1.19%) | 7 |
15 Feb 2022 | USD | 71.5613 | 71.5613 | 71.479 | 71.479 | 71.479 | +0.185 (+0.26%) | 508 |
14 Feb 2022 | USD | 71.294 | 71.294 | 71.294 | 71.294 | 71.294 | -0.116 (-0.16%) | 1 |
11 Feb 2022 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.66 (-0.92%) | 100 |
10 Feb 2022 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -1.91 (-2.58%) | 400 |
9 Feb 2022 | USD | 73.65 | 73.98 | 73.51 | 73.98 | 73.98 | +0.82 (+1.12%) | 400 |
8 Feb 2022 | USD | 73.1701 | 73.1701 | 73.1604 | 73.1604 | 73.1604 | -0.215 (-0.29%) | 123 |
7 Feb 2022 | USD | 72.95 | 73.3758 | 72.95 | 73.3758 | 73.3758 | +0.016 (+0.02%) | 2,430 |
4 Feb 2022 | USD | 73.47 | 73.47 | 73.36 | 73.36 | 73.36 | -0.74 (-1.00%) | 700 |
3 Feb 2022 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -1.28 (-1.70%) | 100 |
2 Feb 2022 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | +0.24 (+0.32%) | 400 |
1 Feb 2022 | USD | 75.15 | 75.15 | 75.14 | 75.14 | 75.14 | +0.54 (+0.72%) | 300 |
31 Jan 2022 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.3 (+0.40%) | 200 |
28 Jan 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +0.27 (+0.36%) | 200 |
27 Jan 2022 | USD | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.78 (-1.04%) | 100 |
26 Jan 2022 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.665 (-0.88%) | 100 |
25 Jan 2022 | USD | 74.98 | 75.52 | 74.98 | 75.4747 | 75.4747 | -0.256 (-0.34%) | 95,219 |
24 Jan 2022 | USD | 74.9901 | 75.7303 | 74.96 | 75.7303 | 75.7303 | -0.18 (-0.24%) | 195,385 |
21 Jan 2022 | USD | 75.86 | 76.22 | 75.63 | 75.91 | 75.91 | -0.17 (-0.22%) | 12,500 |
20 Jan 2022 | USD | 76.96 | 76.96 | 76.08 | 76.08 | 76.08 | -0.33 (-0.43%) | 24,800 |
19 Jan 2022 | USD | 76.59 | 76.6 | 76.4 | 76.41 | 76.41 | +0.01 (+0.01%) | 3,500 |
18 Jan 2022 | USD | 76.32 | 76.85 | 76.27 | 76.4 | 76.4 | -0.68 (-0.88%) | 4,500 |
14 Jan 2022 | USD | 77.3 | 77.3 | 77.06 | 77.08 | 77.08 | -0.08 (-0.10%) | 4,400 |
13 Jan 2022 | USD | 77.3 | 77.4 | 77.16 | 77.16 | 77.16 | -0.61 (-0.78%) | 1,800 |
12 Jan 2022 | USD | 78 | 78.01 | 77.77 | 77.77 | 77.77 | +0.29 (+0.37%) | 12,100 |
11 Jan 2022 | USD | 77.16 | 77.48 | 77.04 | 77.48 | 77.48 | +0.77 (+1.00%) | 4,000 |
10 Jan 2022 | USD | 80.18 | 80.18 | 75.85 | 76.71 | 76.71 | -0.11 (-0.14%) | 3,400 |
7 Jan 2022 | USD | 76.76 | 76.82 | 76.76 | 76.82 | 76.82 | -0.22 (-0.29%) | 45,700 |
6 Jan 2022 | USD | 77.07 | 77.36 | 77.04 | 77.04 | 77.04 | -0.25 (-0.32%) | 93,200 |