Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 67.61 | 67.79 | 67.61 | 67.79 | 67.79 | +0.33 (+0.49%) | 38,700 |
16 Feb 2024 | USD | 67.39 | 67.46 | 67.39 | 67.46 | 67.46 | -0.42 (-0.62%) | 117,900 |
15 Feb 2024 | USD | 67.93 | 67.93 | 67.88 | 67.88 | 67.88 | +0.44 (+0.65%) | 10,700 |
14 Feb 2024 | USD | 67.52 | 67.52 | 67.44 | 67.44 | 67.44 | +0.49 (+0.73%) | 49,500 |
13 Feb 2024 | USD | 67.27 | 67.27 | 66.95 | 66.95 | 66.95 | -1.07 (-1.57%) | 500 |
12 Feb 2024 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.27 (-0.40%) | 100 |
9 Feb 2024 | USD | 68.07 | 68.29 | 68.07 | 68.29 | 68.29 | +0.26 (+0.38%) | 56,000 |
8 Feb 2024 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.1 (-0.15%) | 100 |
7 Feb 2024 | USD | 68.16 | 68.23 | 68.11 | 68.13 | 68.13 | +0.15 (+0.22%) | 10,200 |
6 Feb 2024 | USD | 67.76 | 68 | 67.76 | 67.98 | 67.98 | +0.54 (+0.80%) | 12,800 |
5 Feb 2024 | USD | 67.29 | 67.44 | 67.19 | 67.44 | 67.44 | -0.62 (-0.91%) | 81,000 |
2 Feb 2024 | USD | 68.02 | 68.06 | 67.99 | 68.06 | 68.06 | -0.62 (-0.90%) | 800 |
1 Feb 2024 | USD | 68.43 | 68.68 | 68.37 | 68.68 | 68.68 | +0.71 (+1.04%) | 29,000 |
31 Jan 2024 | USD | 68.33 | 68.33 | 67.97 | 67.97 | 67.97 | -0.36 (-0.53%) | 300 |
30 Jan 2024 | USD | 68.49 | 68.49 | 68.1 | 68.33 | 68.33 | -0.18 (-0.26%) | 3,500 |
29 Jan 2024 | USD | 68.23 | 68.51 | 68.23 | 68.51 | 68.51 | +0.26 (+0.38%) | 18,300 |
26 Jan 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.05 (-0.07%) | 300 |
25 Jan 2024 | USD | 67.86 | 68.3 | 67.76 | 68.3 | 68.3 | +0.89 (+1.32%) | 3,100 |
24 Jan 2024 | USD | 67.75 | 67.79 | 67.38 | 67.41 | 67.41 | -0.11 (-0.16%) | 1,700 |
23 Jan 2024 | USD | 67.5 | 67.59 | 67.29 | 67.52 | 67.52 | -0.09 (-0.13%) | 5,500 |
22 Jan 2024 | USD | 67.87 | 67.87 | 67.61 | 67.61 | 67.61 | +0.17 (+0.25%) | 29,900 |
19 Jan 2024 | USD | 67.35 | 67.44 | 66.98 | 67.44 | 67.44 | +0.2 (+0.30%) | 60,200 |
18 Jan 2024 | USD | 67.24 | 67.33 | 66.95 | 67.24 | 67.24 | +0.16 (+0.24%) | 46,700 |
17 Jan 2024 | USD | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.5 (-0.74%) | 100 |
16 Jan 2024 | USD | 67.85 | 67.85 | 67.58 | 67.58 | 67.58 | -0.89 (-1.30%) | 400 |
12 Jan 2024 | USD | 68.5 | 68.6 | 68.47 | 68.47 | 68.47 | +0.15 (+0.22%) | 1,200 |
11 Jan 2024 | USD | 67.87 | 68.34 | 67.65 | 68.32 | 68.32 | +0.36 (+0.53%) | 2,800 |
10 Jan 2024 | USD | 68.05 | 68.05 | 67.93 | 67.96 | 67.96 | +0.2 (+0.30%) | 400 |
9 Jan 2024 | USD | 67.45 | 67.76 | 67.45 | 67.76 | 67.76 | +0.2 (+0.30%) | 11,100 |
8 Jan 2024 | USD | 67.26 | 67.56 | 67.26 | 67.56 | 67.56 | +0.74 (+1.11%) | 197,900 |