| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 67.02 | 67.22 | 66.74 | 66.82 | 66.82 | +0.13 (+0.19%) | 3,400 |
| 4 Jan 2024 | USD | 67.05 | 67.05 | 66.69 | 66.69 | 66.69 | -0.54 (-0.80%) | 2,800 |
| 3 Jan 2024 | USD | 66.81 | 67.46 | 66.8 | 67.23 | 67.23 | -0.44 (-0.65%) | 5,600 |
| 2 Jan 2024 | USD | 67.72 | 67.73 | 67.51 | 67.67 | 67.67 | -0.46 (-0.68%) | 17,400 |
| 29 Dec 2023 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.47 (-0.69%) | 200 |
| 28 Dec 2023 | USD | 68.94 | 68.94 | 68.53 | 68.6 | 68.6 | -0.5 (-0.72%) | 1,800 |
| 27 Dec 2023 | USD | 68.69 | 69.1 | 68.69 | 69.1 | 69.1 | +0.61 (+0.89%) | 400 |
| 26 Dec 2023 | USD | 68.49 | 68.57 | 68.4 | 68.49 | 68.49 | +0.21 (+0.31%) | 1,300 |
| 22 Dec 2023 | USD | 68.71 | 68.71 | 68.28 | 68.28 | 68.28 | -0.16 (-0.23%) | 1,600 |
| 21 Dec 2023 | USD | 68.14 | 68.44 | 68.14 | 68.44 | 68.44 | +0.57 (+0.84%) | 2,600 |
| 20 Dec 2023 | USD | 68.26 | 68.26 | 67.85 | 67.87 | 67.87 | -0.53 (-0.77%) | 1,400 |
| 19 Dec 2023 | USD | 68.29 | 68.49 | 68.29 | 68.4 | 68.4 | +0.35 (+0.51%) | 2,700 |
| 18 Dec 2023 | USD | 67.74 | 68.06 | 67.74 | 68.05 | 68.05 | +0.01 (+0.01%) | 32,400 |
| 15 Dec 2023 | USD | 68.09 | 68.2 | 67.83 | 68.04 | 68.04 | -0.2 (-0.29%) | 2,700 |
| 14 Dec 2023 | USD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | +0.65 (+0.96%) | 400 |
| 13 Dec 2023 | USD | 65.91 | 67.59 | 65.91 | 67.59 | 67.59 | +1.81 (+2.75%) | 1,100 |
| 12 Dec 2023 | USD | 65.35 | 65.78 | 65.35 | 65.78 | 65.78 | +0.34 (+0.52%) | 8,900 |
| 11 Dec 2023 | USD | 65.48 | 65.48 | 65.3 | 65.44 | 65.44 | -0.11 (-0.17%) | 173,200 |
| 8 Dec 2023 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.28 (-0.43%) | 300 |
| 7 Dec 2023 | USD | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +0.25 (+0.38%) | 600 |
| 6 Dec 2023 | USD | 65.81 | 65.81 | 65.56 | 65.58 | 65.58 | -0.07 (-0.11%) | 1,700 |
| 5 Dec 2023 | USD | 65.64 | 65.65 | 65.64 | 65.65 | 65.65 | +0.11 (+0.17%) | 32,400 |
| 4 Dec 2023 | USD | 65.21 | 65.54 | 65.21 | 65.54 | 65.54 | -0.27 (-0.41%) | 78,100 |
| 1 Dec 2023 | USD | 64.49 | 65.81 | 64.49 | 65.81 | 65.81 | +1.08 (+1.67%) | 13,600 |
| 30 Nov 2023 | USD | 64.52 | 64.73 | 64.52 | 64.73 | 64.73 | -0.286 (-0.44%) | 29,200 |
| 29 Nov 2023 | USD | 65.17 | 65.17 | 65.01 | 65.016 | 65.016 | +0.641 (+1.00%) | 32,256 |
| 28 Nov 2023 | USD | 63.7544 | 64.3748 | 63.7544 | 64.3748 | 64.3748 | +0.481 (+0.75%) | 1,001 |
| 27 Nov 2023 | USD | 63.63 | 63.8938 | 63.63 | 63.8938 | 63.8938 | +0.244 (+0.38%) | 35,437 |
| 24 Nov 2023 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.14 (-0.22%) | 100 |
| 22 Nov 2023 | USD | 63.77 | 63.79 | 63.77 | 63.79 | 63.79 | +0.26 (+0.41%) | 600 |
